Dark

QCOM20270115P190
QCOM Jan 15 2027 190.00 Put (QCOM270115P00190000)
option OPRA

EOD

Jul 27, 2026

38.50-4.110%(-1.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	38.5000	38.5000	38.5000	38.5000	-4.110%	7	3,014	0.000%
2026-07-23	38.7500	40.1500	38.7500	40.1500	+9.252%	6	3,014	-4.110%
2026-07-22	36.7500	36.7500	36.7500	36.7500	-5.866%	1	3,008	+4.762%
2026-07-21	39.5000	39.5000	38.8500	39.0400	-0.153%	69	3,009	-1.383%
2026-07-20	39.2000	39.2000	39.0000	39.1000	-3.098%	17	2,987	-1.535%
2026-07-17	40.9500	40.9500	40.1000	40.3500	+0.875%	28	2,975	-4.585%
2026-07-16	40.0000	40.0000	40.0000	40.0000	+15.440%	19	2,989	-3.750%
2026-07-13	35.3000	35.3000	34.3000	34.6500	+2.363%	13	2,989	+11.111%
2026-07-10	34.4000	34.4500	33.5000	33.8500	+3.994%	14	2,977	+13.737%
2026-07-09	33.3000	33.5000	32.5500	32.5500	-11.549%	4	2,969	+18.280%
2026-07-07	38.5500	38.5500	36.8000	36.8000	+4.249%	9	2,968	+4.620%
2026-07-06	35.9500	35.9500	35.3000	35.3000	-13.140%	5	2,967	+9.065%
2026-07-02	40.6400	40.6400	40.6400	40.6400	+10.585%	1	2,972	-5.266%
2026-07-01	35.9500	36.7500	35.9500	36.7500	+0.685%	7	2,971	+4.762%
2026-06-30	34.7500	36.5000	34.7500	36.5000	+6.259%	22	2,976	+5.479%
2026-06-29	36.6000	36.7500	34.3500	34.3500	+5.207%	16	2,985	+12.082%
2026-06-26	29.9500	32.6500	29.9500	32.6500	+15.371%	2	2,977	+17.917%
2026-06-25	29.5500	30.3500	28.3000	28.3000	-19.943%	16	2,975	+36.042%
2026-06-24	34.8000	35.4500	34.8000	35.3500	+6.637%	47	2,972	+8.911%
2026-06-23	32.0000	34.5000	32.0000	33.1500	+26.769%	81	2,929	+16.139%
2026-06-22	26.1500	26.1500	26.1500	26.1500	0.000%	1	2,924	+47.228%
2026-06-18	26.6500	27.8000	25.7500	26.1500	-6.104%	59	2,930	+47.228%
2026-06-16	27.8500	27.8500	27.8500	27.8500	+1.605%	15	2,930	+38.241%
2026-06-15	27.4100	27.4100	27.4100	27.4100	-10.862%	35	2,970	+40.460%
2026-06-12	34.0500	34.0500	30.6000	30.7500	-10.947%	18	2,970	+25.203%
2026-06-11	36.8500	37.2500	34.5300	34.5300	-9.749%	94	2,970	+11.497%
2026-06-10	35.4000	38.2600	35.4000	38.2600	+8.601%	3	2,911	+0.627%
2026-06-09	32.0000	37.3500	32.0000	35.2300	+17.043%	54	2,912	+9.282%
2026-06-08	29.3000	30.5000	29.3000	30.1000	-0.987%	26	2,913	+27.907%
2026-06-05	25.8600	30.5500	25.8600	30.4000	+32.751%	81	2,887	+26.645%
2026-06-03	23.0000	23.8000	22.9000	22.9000	-8.216%	192	2,886	+68.122%
2026-06-02	24.8500	24.9500	24.8500	24.9500	-8.272%	8	2,873	+54.309%
2026-06-01	27.2000	27.2000	27.2000	27.2000	+19.824%	1	2,868	+41.544%
2026-05-28	23.1500	23.2500	22.7000	22.7000	-13.983%	13	2,868	+69.604%
2026-05-27	24.6900	28.8300	24.6900	26.3900	+9.502%	79	2,867	+45.889%
2026-05-26	23.2000	24.7000	23.2000	24.1000	+1.903%	67	2,860	+59.751%
2026-05-22	22.9000	23.6500	22.9000	23.6500	-14.000%	62	2,826	+62.791%
2026-05-21	30.6000	30.6000	27.5000	27.5000	-8.333%	3	2,812	+40.000%
2026-05-20	31.8500	31.8500	30.0000	30.0000	-1.639%	40	2,812	+28.333%
2026-05-19	30.0000	32.2000	30.0000	30.5000	+3.390%	18	2,799	+26.230%
2026-05-18	29.5000	31.3000	29.5000	29.5000	+4.240%	10	2,799	+30.508%
2026-05-15	28.0400	29.4000	27.1000	28.3000	-2.279%	1,887	2,799	+36.042%
2026-05-14	27.5600	28.9600	27.3800	28.9600	+24.828%	1,683	1,668	+32.942%
2026-05-13	23.4500	23.4500	22.7000	23.2000	-9.020%	43	1,135	+65.948%
2026-05-12	23.7000	25.5000	23.7000	25.5000	+31.783%	7	1,135	+50.980%
2026-05-11	16.6500	20.2500	16.6500	19.3500	-9.790%	45	1,135	+98.966%
2026-05-08	20.2800	22.0000	20.2800	21.4500	-9.110%	193	1,096	+79.487%
2026-05-07	23.2000	25.3700	21.3300	23.6000	-12.430%	322	905	+63.136%
2026-05-06	26.1500	27.1500	26.1500	26.9500	-8.644%	111	658	+42.857%
2026-04-30	29.5000	29.5000	29.5000	29.5000	-38.181%	1	606	+30.508%
2026-04-24	47.7200	47.7200	47.7200	47.7200	-25.438%	1	607	-19.321%
2026-04-02	64.0000	64.0000	64.0000	64.0000	+13.778%	10	618	-39.844%
2026-03-03	56.2500	56.2500	56.2500	56.2500	+8.696%	1	618	-31.556%
2026-02-17	53.1700	53.1700	51.7500	51.7500	+37.633%	60	618	-25.604%
2026-01-15	35.5000	37.6000	35.5000	37.6000	+5.707%	11	576	+2.394%
2026-01-13	35.5700	35.5700	35.5700	35.5700	+9.110%	2	576	+8.237%
2026-01-12	32.6000	32.6000	32.6000	32.6000	+19.853%	1	576	+18.098%
2026-01-08	27.2000	27.2000	27.2000	27.2000	-13.348%	1	577	+41.544%
2025-12-23	31.3900	31.3900	31.3900	31.3900	-3.415%	5	577	+22.651%
2025-12-18	31.6000	32.5000	31.6000	32.5000	+4.067%	2	577	+18.462%
2025-12-16	31.2300	31.2300	31.2300	31.2300	-20.534%	1	576	+23.279%
2025-11-25	39.1000	39.3000	39.1000	39.3000	+2.611%	2	576	-2.036%
2025-11-24	38.3000	38.3000	38.3000	38.3000	-3.575%	2	576	+0.522%
2025-11-19	39.7200	39.7200	39.7200	39.7200	+10.395%	3	575	-3.072%
2025-11-07	35.9800	35.9800	35.9800	35.9800	+1.667%	3	575	+7.004%
2025-11-04	35.3900	35.3900	35.3900	35.3900	+12.707%	3	572	+8.788%
2025-10-29	31.4000	31.4000	31.4000	31.4000	+8.276%	2	572	+22.611%
2025-10-27	30.8000	30.8000	25.2500	29.0000	-18.994%	27	547	+32.759%
2025-10-22	35.8000	35.8000	35.8000	35.8000	-10.050%	1	547	+7.542%
2025-10-15	39.8000	39.8000	39.8000	39.8000	+2.051%	1	547	-3.266%
2025-10-14	39.0000	39.0000	39.0000	39.0000	+2.632%	3	547	-1.282%
2025-10-09	37.7300	38.0300	37.7300	38.0000	+5.118%	4	547	+1.316%
2025-10-08	36.2500	36.2500	36.1500	36.1500	+5.394%	53	547	+6.501%
2025-10-03	33.9500	34.3000	33.9500	34.3000	+3.065%	16	497	+12.245%
2025-09-24	33.2800	33.2800	33.2800	33.2800	-4.092%	450	499	+15.685%
2025-09-18	34.7000	34.7000	34.7000	34.7000	-13.141%	1	49	+10.951%
2025-08-22	39.9500	39.9500	39.9500	39.9500	-7.822%	4	48	-3.630%
2025-07-18	44.2500	44.2500	43.3400	43.3400	+5.194%	2	45	-11.168%
2025-07-10	41.2000	41.2000	41.2000	41.2000	+0.980%	5	43	-6.553%
2025-07-01	42.0000	42.0000	40.5500	40.8000	-14.105%	3	38	-5.637%
2025-05-12	47.5000	47.5000	47.5000	47.5000	-8.742%	5	37	-18.947%
2025-05-09	52.0500	52.0500	52.0500	52.0500	-11.780%	8	32	-26.033%
2025-05-01	59.0000	59.0000	59.0000	59.0000	+14.674%	3	28	-34.746%
2025-04-29	51.4000	51.4500	51.1500	51.4500	-5.405%	23	25	-25.170%
2025-04-23	54.3900	54.3900	54.3900	54.3900	-3.905%	1	9	-29.215%
2025-04-14	56.6000	56.6000	56.6000	56.6000	-21.334%	1	8	-31.979%
2025-04-07	71.9500	71.9500	71.9500	71.9500	+27.120%	1	7	-46.491%
2025-04-03	56.6000	56.6000	56.6000	56.6000	+27.449%	1	7	-31.979%
2025-03-19	44.2500	44.4100	44.2500	44.4100	-6.387%	3	7	-13.308%
2025-03-04	47.4400	47.4400	47.4400	47.4400	-3.223%	1	8	-18.845%
2024-12-20	49.0200	49.0200	49.0200	49.0200	+5.306%	1	8	-21.461%
2024-12-12	46.5500	46.5500	46.5500	46.5500	+2.353%	4	7	-17.293%
2024-11-18	45.4800	45.4800	45.4800	45.4800	+1.631%	1	5	-15.347%
2024-10-24	44.7500	44.7500	44.7500	44.7500	+5.047%	1	4	-13.966%
2024-10-14	42.6000	42.6000	42.6000	42.6000	-5.059%	1	3	-9.624%
2024-10-10	44.8700	44.8700	44.8700	44.8700	0.000%	2	2	-14.197%