Dark

QCOM20270115P160
QCOM Jan 15 2027 160.00 Put (QCOM270115P00160000)
option OPRA

EOD

Sep 10, 2026

11.20-0.444%(-0.05)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2000	12.2000	10.2600	11.2000	-0.444%	163	3,867	0.000%
2026-09-09	10.6000	11.2500	9.9000	11.2500	-4.661%	38	3,932	-0.444%
2026-09-08	9.9000	11.9500	9.7600	11.8000	-12.398%	73	3,898	-5.085%
2026-09-04	12.5000	13.4700	12.5000	13.4700	+7.846%	3	3,909	-16.852%
2026-09-03	14.0500	14.0500	12.3200	12.4900	-3.552%	61	3,909	-10.328%
2026-09-02	13.8200	14.1500	12.8000	12.9500	-10.319%	53	3,880	-13.514%
2026-09-01	15.0800	15.0800	14.4400	14.4400	+11.077%	17	3,886	-22.438%
2026-08-31	13.5000	14.0400	12.9000	13.0000	-15.033%	560	3,886	-13.846%
2026-08-28	15.3000	15.3000	15.3000	15.3000	+0.460%	5	3,596	-26.797%
2026-08-27	16.0000	16.0000	15.2300	15.2300	-5.697%	46	3,596	-26.461%
2026-08-26	17.2500	17.3000	16.1500	16.1500	-10.028%	73	3,564	-30.650%
2026-08-25	17.6200	17.9900	17.5400	17.9500	-6.753%	109	3,534	-37.604%
2026-08-24	19.2000	19.8000	19.2000	19.2500	+7.242%	15	3,487	-41.818%
2026-08-21	18.1000	18.2500	17.9500	17.9500	+1.700%	42	3,492	-37.604%
2026-08-20	17.6000	17.6500	16.7500	17.6500	+1.437%	32	3,488	-36.544%
2026-08-19	18.0800	18.0800	17.4000	17.4000	-8.421%	14	3,493	-35.632%
2026-08-18	19.3500	19.7500	19.0000	19.0000	+5.556%	47	3,481	-41.053%
2026-08-17	17.5000	18.0000	17.0500	18.0000	+1.695%	28	3,519	-37.778%
2026-08-14	17.9000	17.9000	17.7000	17.7000	-3.014%	30	3,491	-36.723%
2026-08-13	17.5000	18.3000	17.5000	18.2500	-1.351%	14	3,489	-38.630%
2026-08-12	18.3500	18.9400	18.2500	18.5000	-1.070%	96	3,492	-39.459%
2026-08-11	19.3500	19.6000	18.7000	18.7000	-4.980%	33	3,526	-40.107%
2026-08-10	19.2500	19.7900	19.2500	19.6800	+2.660%	130	3,504	-43.089%
2026-08-07	21.0200	21.0200	19.1000	19.1700	-13.454%	49	3,452	-41.575%
2026-08-06	22.7200	22.7200	22.1500	22.1500	-5.342%	19	3,433	-49.436%
2026-08-05	23.4600	24.9000	22.9000	23.4000	+3.084%	64	3,420	-52.137%
2026-08-04	24.7300	24.7300	22.7000	22.7000	-18.784%	47	3,413	-50.661%
2026-08-03	30.5000	30.5000	27.8100	27.9500	0.000%	34	3,384	-59.928%
2026-07-31	28.0000	28.2500	27.9000	27.9500	+6.679%	4	3,360	-59.928%
2026-07-30	28.0500	29.0000	25.4500	26.2000	+1.946%	64	3,360	-57.252%
2026-07-29	24.5000	26.7000	23.5500	25.7000	+7.893%	82	3,314	-56.420%
2026-07-28	22.6000	23.8200	22.0000	23.8200	+13.754%	11	3,285	-52.981%
2026-07-27	21.9400	22.2500	20.9400	20.9400	-7.753%	34	3,298	-46.514%
2026-07-23	21.5000	22.7000	21.5000	22.7000	+8.612%	55	3,244	-50.661%
2026-07-22	21.9200	21.9200	20.6500	20.9000	-8.734%	39	3,286	-46.411%
2026-07-20	21.6500	22.9000	21.6500	22.9000	-2.137%	95	3,269	-51.092%
2026-07-17	24.3400	24.3400	23.1500	23.4000	-0.426%	87	3,269	-52.137%
2026-07-16	22.3500	23.5000	22.0000	23.5000	+12.872%	33	3,240	-52.340%
2026-07-14	20.5000	21.2200	20.5000	20.8200	+4.571%	57	3,230	-46.206%
2026-07-13	18.8000	19.9100	18.8000	19.9100	+3.698%	21	3,212	-43.747%
2026-07-10	19.2000	19.2000	19.2000	19.2000	+7.623%	1	3,216	-41.667%
2026-07-09	18.0000	18.0000	17.8400	17.8400	-12.677%	9	3,216	-37.220%
2026-07-08	20.4300	20.4300	20.4300	20.4300	-2.249%	5	3,216	-45.179%
2026-07-07	20.9000	20.9000	20.9000	20.9000	+2.501%	2	3,211	-46.411%
2026-07-06	20.4900	20.4900	20.0000	20.3900	-14.615%	13	3,211	-45.071%
2026-07-02	21.4800	23.8800	21.4800	23.8800	+18.218%	10	3,211	-53.099%
2026-07-01	20.7000	20.8900	19.6100	20.2000	-1.222%	354	3,211	-44.554%
2026-06-30	20.3400	20.4500	20.3400	20.4500	+4.872%	2	3,433	-45.232%
2026-06-29	21.7000	21.8000	19.2000	19.5000	-6.475%	22	3,432	-42.564%
2026-06-26	16.8500	20.8500	16.8500	20.8500	+31.962%	45	3,434	-46.283%
2026-06-25	14.5000	16.8400	14.5000	15.8000	-18.388%	20	3,415	-29.114%
2026-06-24	19.0500	20.2500	19.0500	19.3600	+4.932%	126	3,394	-42.149%
2026-06-23	19.0000	19.7500	18.3000	18.4500	+27.241%	22	3,384	-39.295%
2026-06-18	14.8000	15.4000	14.4500	14.5000	-12.121%	47	3,357	-22.759%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+5.096%	10	3,357	-32.121%
2026-06-16	14.5000	15.7000	14.2600	15.7000	+1.095%	8	3,357	-28.662%
2026-06-15	15.6500	15.6500	15.5000	15.5300	-22.736%	15	3,357	-27.882%
2026-06-11	21.9000	22.0500	20.1000	20.1000	-12.987%	56	3,357	-44.279%
2026-06-10	20.9000	23.1000	20.9000	23.1000	+13.793%	197	3,363	-51.515%
2026-06-09	19.1000	20.8000	19.0000	20.3000	+17.955%	14	3,338	-44.828%
2026-06-08	17.3300	17.8400	16.7500	17.2100	-0.520%	37	3,336	-34.922%
2026-06-05	15.3000	17.4000	15.0800	17.3000	+34.109%	420	3,331	-35.260%
2026-06-03	13.6600	13.6600	12.9000	12.9000	-6.522%	7	3,250	-13.178%
2026-06-02	13.6000	14.1500	13.5500	13.8000	-6.122%	78	3,257	-18.841%
2026-06-01	13.4000	15.0200	13.4000	14.7000	+21.087%	32	3,233	-23.810%
2026-05-29	11.5600	12.1400	11.5600	12.1400	-9.471%	51	3,225	-7.743%
2026-05-28	13.4100	13.4100	13.4100	13.4100	-8.402%	1	3,245	-16.480%
2026-05-27	13.6100	16.0000	13.6100	14.6400	+12.615%	47	3,246	-23.497%
2026-05-26	12.2700	13.0000	12.2700	13.0000	+2.443%	96	3,236	-13.846%
2026-05-22	13.5000	13.5000	11.9500	12.6900	-15.456%	484	3,151	-11.742%
2026-05-21	15.4600	15.4600	14.7500	15.0100	-7.346%	111	3,272	-25.383%
2026-05-20	16.4000	16.7500	16.1500	16.2000	-2.936%	482	3,272	-30.864%
2026-05-19	16.5000	17.5000	16.2500	16.6900	+9.443%	79	3,405	-32.894%
2026-05-18	16.5000	17.1000	15.2500	15.2500	+2.763%	84	3,405	-26.557%
2026-05-15	13.9500	15.6000	13.9500	14.8400	-2.046%	172	3,405	-24.528%
2026-05-14	14.0000	15.2500	14.0000	15.1500	+26.250%	126	3,290	-26.073%
2026-05-13	11.7600	12.0000	11.3500	12.0000	-7.692%	28	3,302	-6.667%
2026-05-12	11.0500	13.4500	11.0500	13.0000	+33.333%	38	3,302	-13.846%
2026-05-11	9.4000	10.0800	9.2500	9.7500	-12.083%	401	3,302	+14.872%
2026-05-08	10.0000	11.1000	9.4500	11.0900	-7.197%	36	3,326	+0.992%
2026-05-07	13.7500	14.0000	10.8000	11.9500	-9.470%	153	3,327	-6.276%
2026-05-06	12.6000	13.2000	12.5500	13.2000	-14.839%	207	3,256	-15.152%
2026-05-05	15.5000	15.5000	15.5000	15.5000	-14.127%	4	3,175	-27.742%
2026-05-04	17.2500	18.0500	17.1500	18.0500	+19.536%	9	3,175	-37.950%
2026-05-01	16.1600	16.1600	15.0500	15.1000	+2.721%	69	3,149	-25.828%
2026-04-30	18.0000	18.0000	13.0000	14.7000	-36.501%	1,196	3,149	-23.810%
2026-04-29	23.9500	24.2000	23.0000	23.1500	-14.354%	21	2,085	-51.620%
2026-04-27	23.8000	27.1000	23.8000	27.0300	-0.989%	14	2,075	-58.565%
2026-04-24	27.9000	27.9000	27.1400	27.3000	-13.361%	23	2,066	-58.974%
2026-04-22	31.5100	31.5100	31.5100	31.5100	+5.209%	5	2,070	-64.456%
2026-04-20	29.9500	29.9500	29.9500	29.9500	-20.091%	2	2,075	-62.604%
2026-04-09	37.4800	37.4800	37.4800	37.4800	-3.102%	15	2,074	-70.117%
2026-04-02	39.9500	39.9500	38.6800	38.6800	+3.700%	11	2,075	-71.044%
2026-03-31	37.3000	37.3000	37.3000	37.3000	-1.323%	3	2,075	-69.973%
2026-03-30	37.2700	37.8000	37.2700	37.8000	+3.279%	6	2,078	-70.370%
2026-03-27	36.6000	36.6000	36.6000	36.6000	+5.628%	5	2,073	-69.399%
2026-03-23	34.6500	34.6500	34.6500	34.6500	-5.068%	1	2,070	-67.677%
2026-03-16	36.5000	36.5000	36.5000	36.5000	+7.353%	2	2,071	-69.315%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+2.163%	16	2,072	-67.059%
2026-03-10	33.2800	33.2800	33.2800	33.2800	-2.118%	1	2,062	-66.346%
2026-03-09	34.0000	34.0000	34.0000	34.0000	+5.263%	1	2,063	-67.059%
2026-03-06	32.3000	32.3000	32.3000	32.3000	+1.095%	2	2,063	-65.325%
2026-03-05	30.7400	31.9500	30.7400	31.9500	+5.446%	6	2,062	-64.945%
2026-03-04	31.0000	31.0000	30.3000	30.3000	-3.810%	3	2,066	-63.036%
2026-03-03	31.3700	31.7500	31.0000	31.5000	+1.613%	103	2,067	-64.444%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+6.566%	50	2,009	-63.871%
2026-02-27	29.0900	29.0900	29.0900	29.0900	-7.357%	1	1,959	-61.499%
2026-02-13	31.4000	31.4000	31.4000	31.4000	-2.028%	1	1,957	-64.331%
2026-02-12	31.0000	32.0500	31.0000	32.0500	+5.428%	94	1,957	-65.055%
2026-02-10	30.4000	30.4000	30.4000	30.4000	-5.355%	22	1,953	-63.158%
2026-02-05	32.1600	32.1600	32.1200	32.1200	+23.301%	10	1,953	-65.131%
2026-02-04	25.3000	26.2500	25.3000	26.0500	+0.192%	65	1,953	-57.006%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+5.263%	15	1,953	-56.923%
2026-01-30	24.7000	24.7000	24.7000	24.7000	+2.066%	3	1,953	-54.656%
2026-01-28	24.2000	24.2000	24.2000	24.2000	+6.514%	2	1,950	-53.719%
2026-01-27	22.7200	22.7200	22.7200	22.7200	-2.111%	1	1,948	-50.704%
2026-01-23	22.3500	23.2100	22.3000	23.2100	+5.500%	6	1,947	-51.745%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-7.485%	1	1,944	-49.091%
2026-01-20	22.8000	23.7800	22.7500	23.7800	+11.643%	56	1,944	-52.902%
2026-01-16	20.6400	21.3500	20.6400	21.3000	+5.970%	465	1,672	-47.418%
2026-01-15	20.5000	20.5000	20.1000	20.1000	+0.249%	2	1,672	-44.279%
2026-01-14	19.6000	20.1000	19.6000	20.0500	+3.618%	20	1,671	-44.140%
2026-01-13	18.5500	19.3500	18.5100	19.3500	+10.131%	10	1,654	-42.119%
2026-01-12	15.7600	17.5700	15.7600	17.5700	+15.974%	51	1,652	-36.255%
2026-01-09	15.5000	15.6000	15.0000	15.1500	+8.214%	229	1,651	-26.073%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,583	-20.000%
2026-01-07	14.5000	14.5000	14.5000	14.5000	0.000%	2	1,584	-22.759%
2026-01-06	14.1000	14.5000	14.1000	14.5000	-6.752%	8	1,584	-22.759%
2026-01-05	15.5500	15.5500	15.5500	15.5500	-6.607%	1	1,587	-27.974%
2025-12-31	16.6500	16.6500	16.6500	16.6500	+3.416%	2	1,587	-32.733%
2025-12-30	16.1000	16.1000	16.1000	16.1000	-2.128%	2	1,587	-30.435%
2025-12-29	16.4500	16.4500	16.4500	16.4500	+2.813%	9	1,587	-31.915%
2025-12-24	16.1500	16.1500	16.0000	16.0000	+2.696%	18	1,578	-30.000%
2025-12-22	15.5800	15.5800	15.5800	15.5800	-3.290%	10	1,578	-28.113%
2025-12-19	16.1100	16.1100	16.1100	16.1100	+4.610%	2	1,573	-30.478%
2025-12-12	15.4000	15.4000	15.4000	15.4000	-0.645%	1	1,575	-27.273%
2025-12-10	15.5000	15.5000	15.5000	15.5000	-6.061%	1	1,575	-27.742%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-0.121%	1	1,576	-32.121%
2025-12-05	16.9100	16.9100	16.5200	16.5200	-3.392%	6	1,575	-32.203%
2025-12-04	17.1000	17.1000	17.1000	17.1000	-15.764%	3	1,579	-34.503%
2025-12-01	20.3000	20.3000	20.3000	20.3000	-5.844%	1	1,579	-44.828%
2025-11-25	21.5100	21.5600	21.5100	21.5600	+4.155%	6	1,578	-48.052%
2025-11-24	20.7500	20.8000	20.7000	20.7000	-10.968%	27	1,574	-45.894%
2025-11-21	23.2500	23.2500	23.2500	23.2500	-0.980%	1	1,583	-51.828%
2025-11-20	21.4500	23.4800	21.4400	23.4800	+7.706%	3	1,583	-52.300%
2025-11-18	22.0000	22.0500	21.8000	21.8000	+25.287%	13	1,583	-48.624%
2025-11-13	17.4000	17.4000	17.4000	17.4000	-3.333%	1	1,583	-35.632%
2025-11-12	18.1000	18.1000	17.9500	18.0000	-1.099%	17	1,584	-37.778%
2025-11-11	18.2000	18.2000	18.2000	18.2000	-3.191%	2	1,576	-38.462%
2025-11-06	18.8000	18.8000	18.8000	18.8000	+0.267%	2	1,574	-40.426%
2025-11-05	18.5000	18.8000	18.5000	18.7500	+4.749%	320	1,572	-40.267%
2025-11-04	17.9000	17.9000	17.9000	17.9000	+10.018%	428	1,401	-37.430%
2025-10-29	16.2000	16.3000	16.1600	16.2700	-0.489%	4	1,040	-31.162%
2025-10-28	15.8000	16.3600	15.6500	16.3500	+7.992%	40	1,040	-31.498%
2025-10-27	16.1000	16.1500	14.0000	15.1400	-19.894%	81	1,020	-26.024%
2025-10-23	19.2200	19.2200	18.8900	18.9000	-4.930%	39	1,020	-40.741%
2025-10-21	19.8800	19.8800	19.8800	19.8800	-6.667%	5	1,017	-43.662%
2025-10-20	21.3000	21.3000	21.3000	21.3000	-4.054%	8	1,017	-47.418%
2025-10-16	21.1000	22.2000	21.1000	22.2000	+1.324%	14	1,009	-49.550%
2025-10-13	22.5200	22.5200	21.9100	21.9100	-12.535%	4	1,017	-48.882%
2025-10-10	23.6500	25.0500	23.6500	25.0500	+24.938%	2	1,016	-55.289%
2025-10-09	20.0500	20.0500	20.0500	20.0500	+8.086%	1	1,016	-44.140%
2025-10-06	18.5500	18.5500	18.5500	18.5500	+1.700%	1	1,015	-39.623%
2025-10-03	17.4600	18.2400	17.4600	18.2400	-3.236%	2	1,015	-38.596%
2025-10-02	18.8500	18.8500	18.8500	18.8500	-5.276%	1	1,016	-40.584%
2025-10-01	19.9000	19.9000	19.9000	19.9000	+2.577%	1	1,016	-43.719%
2025-09-29	19.0900	19.5000	19.0900	19.4000	+6.593%	12	1,016	-42.268%
2025-09-25	18.2500	18.2500	18.2000	18.2000	+3.586%	5	1,006	-38.462%
2025-09-24	17.4000	17.5700	17.4000	17.5700	-4.355%	2	1,006	-36.255%
2025-09-23	18.3700	18.3700	18.3700	18.3700	+0.934%	1	1,006	-39.031%
2025-09-22	18.4000	18.4000	18.2000	18.2000	-1.622%	9	1,006	-38.462%
2025-09-19	18.5000	18.5000	18.5000	18.5000	+3.294%	1	998	-39.459%
2025-09-18	18.2400	18.2600	17.8600	17.9100	-8.436%	4	998	-37.465%
2025-09-16	19.7500	19.7500	19.3500	19.5600	-4.585%	9	998	-42.740%
2025-09-15	20.5000	20.5000	20.5000	20.5000	-5.443%	1	998	-45.366%
2025-09-12	21.6800	21.6800	21.6800	21.6800	+6.536%	1	997	-48.339%
2025-09-11	20.5600	20.5600	20.3000	20.3500	-3.279%	755	996	-44.963%
2025-09-08	21.0500	21.0500	21.0400	21.0400	-0.520%	2	396	-46.768%
2025-09-05	20.5300	21.2500	20.5300	21.1500	-0.704%	12	397	-47.045%
2025-09-04	21.3500	21.3500	21.3000	21.3000	-4.484%	17	399	-47.418%
2025-09-03	22.3500	22.3500	22.3000	22.3000	+4.695%	3	389	-49.776%
2025-08-26	21.4500	21.4500	21.3000	21.3000	-2.069%	5	387	-47.418%
2025-08-22	21.3200	21.9000	21.3200	21.7500	-6.652%	12	387	-48.506%
2025-08-20	23.3000	23.3000	23.3000	23.3000	+10.427%	1	383	-51.931%
2025-08-18	21.1000	21.1000	21.1000	21.1000	-3.872%	1	383	-46.919%
2025-08-15	21.9500	21.9500	21.9500	21.9500	-19.242%	85	383	-48.975%
2025-08-05	27.2800	27.3500	27.0500	27.1800	+2.955%	32	383	-58.793%
2025-08-04	26.4000	26.4000	26.4000	26.4000	-0.602%	4	376	-57.576%
2025-08-01	26.5500	26.5600	26.5500	26.5600	+20.892%	4	380	-57.831%
2025-07-30	21.4000	21.9700	21.4000	21.9700	+5.880%	29	378	-49.021%
2025-07-29	21.0200	21.0200	20.7500	20.7500	-3.488%	6	377	-46.024%
2025-07-28	21.5000	21.6000	21.2500	21.5000	-6.967%	12	378	-47.907%
2025-07-21	23.1100	23.1100	23.1100	23.1100	-11.286%	1	381	-51.536%
2025-07-16	26.0500	26.0500	26.0500	26.0500	+10.381%	5	381	-57.006%
2025-07-09	23.7500	23.7500	23.6000	23.6000	+3.012%	4	376	-52.542%
2025-07-08	23.4400	23.4400	22.8700	22.9100	-6.490%	13	379	-51.113%
2025-06-30	24.5000	24.5000	24.5000	24.5000	-0.890%	1	367	-54.286%
2025-06-27	24.0000	24.7300	24.0000	24.7200	-1.317%	7	368	-54.693%
2025-06-26	25.3500	25.3500	25.0500	25.0500	-0.988%	2	370	-55.289%
2025-06-16	25.3000	25.3000	25.3000	25.3000	-3.912%	2	371	-55.731%
2025-06-13	26.0700	26.8600	26.0700	26.3300	+6.513%	10	369	-57.463%
2025-06-11	24.7200	24.7200	24.7200	24.7200	-0.723%	1	367	-54.693%
2025-06-10	25.5000	25.5000	24.9000	24.9000	-5.323%	9	367	-55.020%
2025-06-09	26.6100	26.6100	26.0000	26.3000	-9.059%	15	370	-57.414%
2025-05-29	28.9200	28.9200	28.9200	28.9200	+1.831%	1	355	-61.272%
2025-05-16	28.3000	28.4000	28.3000	28.4000	+0.709%	18	355	-60.563%
2025-05-12	28.9000	28.9000	28.1000	28.2000	-16.071%	4	352	-60.284%
2025-05-07	33.6000	33.6000	33.6000	33.6000	-4.518%	1	354	-66.667%
2025-05-02	35.1900	35.1900	35.1900	35.1900	-3.058%	20	354	-68.173%
2025-05-01	36.3000	36.3000	36.3000	36.3000	+15.092%	1	344	-69.146%
2025-04-30	31.9500	31.9500	31.5400	31.5400	-2.413%	6	343	-64.490%
2025-04-24	32.3200	32.3200	32.3200	32.3200	-11.282%	1	343	-65.347%
2025-04-22	36.4300	36.4300	36.4300	36.4300	+1.194%	1	343	-69.256%
2025-04-15	36.0000	36.0000	36.0000	36.0000	-10.180%	2	344	-68.889%
2025-04-11	40.0800	40.0800	40.0800	40.0800	+0.100%	4	344	-72.056%
2025-04-07	40.0400	40.0400	40.0400	40.0400	+34.362%	9	344	-72.028%
2025-03-31	29.8000	29.8000	29.8000	29.8000	+12.793%	1	353	-62.416%
2025-03-28	26.4200	26.4200	26.4200	26.4200	+6.747%	2	354	-57.608%
2025-03-26	24.7500	24.7500	24.7500	24.7500	-8.739%	1	353	-54.747%
2025-03-21	27.1200	27.1200	27.1200	27.1200	+4.791%	2	353	-58.702%
2025-03-19	25.8800	25.8800	25.8800	25.8800	-2.853%	1	353	-56.723%
2025-03-17	26.6400	26.6400	26.6400	26.6400	-10.604%	3	352	-57.958%
2025-03-11	29.8000	29.8000	29.8000	29.8000	+19.679%	8	352	-62.416%
2025-03-07	24.9000	24.9000	24.9000	24.9000	-11.388%	4	351	-55.020%
2025-03-05	28.1000	28.1000	28.1000	28.1000	+1.444%	1	351	-60.142%
2025-03-04	28.3500	28.3500	27.7000	27.7000	-2.977%	23	350	-59.567%
2025-03-03	28.5500	28.5500	28.5500	28.5500	+13.745%	1	361	-60.771%
2025-02-25	25.1000	25.1000	25.1000	25.1000	+10.964%	3	361	-55.378%
2025-02-24	22.6200	22.6200	22.6200	22.6200	+0.533%	10	361	-50.486%
2025-02-21	22.4500	22.5000	22.4500	22.5000	+19.048%	8	361	-50.222%
2025-02-20	18.9000	18.9000	18.9000	18.9000	-11.682%	14	344	-40.741%
2025-02-10	21.4300	21.4300	21.4000	21.4000	-4.677%	2	344	-47.664%
2025-02-07	22.4500	22.4500	22.4500	22.4500	-1.101%	2	345	-50.111%
2025-02-06	22.7000	22.7000	22.7000	22.7000	+6.824%	1	344	-50.661%
2025-02-05	21.2500	21.2500	21.2500	21.2500	+1.529%	1	343	-47.294%
2025-01-31	20.9300	20.9300	20.9300	20.9300	-2.424%	2	343	-46.488%
2025-01-30	21.4500	21.4500	21.4500	21.4500	-5.673%	1	344	-47.786%
2025-01-27	22.7400	22.7400	22.7400	22.7400	+3.317%	1	345	-50.748%
2025-01-24	22.0100	22.0100	22.0100	22.0100	-0.407%	2	346	-49.114%
2025-01-23	22.1000	22.1000	22.1000	22.1000	-3.871%	1	346	-49.321%
2025-01-21	22.9900	22.9900	22.9900	22.9900	-7.298%	1	345	-51.283%
2025-01-17	24.8500	24.8500	24.6000	24.8000	-1.195%	8	347	-54.839%
2025-01-16	25.0000	25.1000	25.0000	25.1000	-0.791%	61	347	-55.378%
2025-01-15	25.2000	25.3000	25.2000	25.3000	-11.785%	3	347	-55.731%
2025-01-13	28.6800	28.6800	28.6800	28.6800	+1.343%	10	347	-60.948%
2025-01-10	28.2000	28.5400	28.2000	28.3000	+7.197%	40	347	-60.424%
2025-01-06	26.4000	26.4000	25.4500	26.4000	-5.036%	3	357	-57.576%
2025-01-03	27.7000	27.8200	27.6800	27.8000	-4.957%	186	358	-59.712%
2024-12-30	29.2500	29.2500	29.2500	29.2500	+5.405%	1	272	-61.709%
2024-12-26	27.7500	27.7500	27.7500	27.7500	-3.813%	1	272	-59.640%
2024-12-23	28.8500	28.8500	28.8500	28.8500	-9.419%	2	271	-61.179%
2024-12-19	32.0500	32.0500	31.8500	31.8500	+4.426%	2	271	-64.835%
2024-12-18	27.8000	30.5000	27.8000	30.5000	+1.161%	4	271	-63.279%
2024-12-16	30.1500	30.1500	30.1500	30.1500	+4.687%	1	267	-62.852%
2024-12-12	29.1200	29.1200	28.8000	28.8000	+4.880%	14	267	-61.111%
2024-12-09	27.4500	27.6000	27.4500	27.4600	-1.929%	5	261	-59.213%
2024-12-06	28.0000	28.0000	28.0000	28.0000	+1.818%	6	262	-60.000%
2024-12-05	26.9000	27.5000	26.9000	27.5000	+3.189%	4	259	-59.273%
2024-12-04	26.6500	26.6500	26.6500	26.6500	-2.022%	2	259	-57.974%
2024-12-03	27.2000	27.2000	27.2000	27.2000	-1.270%	5	257	-58.824%
2024-12-02	27.5500	27.5500	27.5500	27.5500	-11.358%	5	262	-59.347%
2024-11-21	31.0800	31.0800	31.0800	31.0800	+1.502%	5	261	-63.964%
2024-11-20	30.1000	31.0500	30.1000	30.6200	+14.897%	7	261	-63.423%
2024-11-19	27.1500	27.1600	26.4800	26.6500	-3.091%	428	254	-57.974%
2024-11-18	27.5000	27.5000	27.5000	27.5000	-3.509%	4	36	-59.273%
2024-11-15	28.5000	28.5000	28.5000	28.5000	+5.166%	8	36	-60.702%
2024-11-14	27.2100	27.2100	27.1000	27.1000	-5.245%	9	32	-58.672%
2024-11-13	28.5000	28.6000	28.5000	28.6000	+3.473%	9	34	-60.839%
2024-11-12	27.4000	27.6400	27.4000	27.6400	+5.095%	5	25	-59.479%
2024-11-11	26.3000	26.3000	26.3000	26.3000	+7.743%	10	20	-57.414%
2024-11-07	23.6000	24.4100	23.6000	24.4100	-4.350%	7	10	-54.117%
2024-11-06	25.5200	25.5200	25.5200	25.5200	-10.046%	1	15	-56.113%
2024-11-05	28.3700	28.3700	28.3700	28.3700	+0.425%	1	16	-60.522%
2024-10-21	28.6200	28.6200	28.2500	28.2500	-0.177%	8	15	-60.354%
2024-10-08	28.3000	28.3000	28.3000	28.3000	-7.213%	1	7	-60.424%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+1.836%	2	6	-63.279%
2024-09-23	30.0000	30.2000	29.9500	29.9500	0.000%	4	4	-62.604%