Dark

QCOM20270115P160
QCOM Jan 15 2027 160.00 Put (QCOM270115P00160000)
option OPRA

EOD

Jul 27, 2026

20.94-7.753%(-1.76)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.9400	22.2500	20.9400	20.9400	-7.753%	34	3,298	0.000%
2026-07-23	21.5000	22.7000	21.5000	22.7000	+8.612%	55	3,244	-7.753%
2026-07-22	21.9200	21.9200	20.6500	20.9000	-8.734%	39	3,286	+0.191%
2026-07-20	21.6500	22.9000	21.6500	22.9000	-2.137%	95	3,269	-8.559%
2026-07-17	24.3400	24.3400	23.1500	23.4000	-0.426%	87	3,269	-10.513%
2026-07-16	22.3500	23.5000	22.0000	23.5000	+12.872%	33	3,240	-10.894%
2026-07-14	20.5000	21.2200	20.5000	20.8200	+4.571%	57	3,230	+0.576%
2026-07-13	18.8000	19.9100	18.8000	19.9100	+3.698%	21	3,212	+5.173%
2026-07-10	19.2000	19.2000	19.2000	19.2000	+7.623%	1	3,216	+9.063%
2026-07-09	18.0000	18.0000	17.8400	17.8400	-12.677%	9	3,216	+17.377%
2026-07-08	20.4300	20.4300	20.4300	20.4300	-2.249%	5	3,216	+2.496%
2026-07-07	20.9000	20.9000	20.9000	20.9000	+2.501%	2	3,211	+0.191%
2026-07-06	20.4900	20.4900	20.0000	20.3900	-14.615%	13	3,211	+2.697%
2026-07-02	21.4800	23.8800	21.4800	23.8800	+18.218%	10	3,211	-12.312%
2026-07-01	20.7000	20.8900	19.6100	20.2000	-1.222%	354	3,211	+3.663%
2026-06-30	20.3400	20.4500	20.3400	20.4500	+4.872%	2	3,433	+2.396%
2026-06-29	21.7000	21.8000	19.2000	19.5000	-6.475%	22	3,432	+7.385%
2026-06-26	16.8500	20.8500	16.8500	20.8500	+31.962%	45	3,434	+0.432%
2026-06-25	14.5000	16.8400	14.5000	15.8000	-18.388%	20	3,415	+32.532%
2026-06-24	19.0500	20.2500	19.0500	19.3600	+4.932%	126	3,394	+8.161%
2026-06-23	19.0000	19.7500	18.3000	18.4500	+27.241%	22	3,384	+13.496%
2026-06-18	14.8000	15.4000	14.4500	14.5000	-12.121%	47	3,357	+44.414%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+5.096%	10	3,357	+26.909%
2026-06-16	14.5000	15.7000	14.2600	15.7000	+1.095%	8	3,357	+33.376%
2026-06-15	15.6500	15.6500	15.5000	15.5300	-22.736%	15	3,357	+34.836%
2026-06-11	21.9000	22.0500	20.1000	20.1000	-12.987%	56	3,357	+4.179%
2026-06-10	20.9000	23.1000	20.9000	23.1000	+13.793%	197	3,363	-9.351%
2026-06-09	19.1000	20.8000	19.0000	20.3000	+17.955%	14	3,338	+3.153%
2026-06-08	17.3300	17.8400	16.7500	17.2100	-0.520%	37	3,336	+21.673%
2026-06-05	15.3000	17.4000	15.0800	17.3000	+34.109%	420	3,331	+21.040%
2026-06-03	13.6600	13.6600	12.9000	12.9000	-6.522%	7	3,250	+62.326%
2026-06-02	13.6000	14.1500	13.5500	13.8000	-6.122%	78	3,257	+51.739%
2026-06-01	13.4000	15.0200	13.4000	14.7000	+21.087%	32	3,233	+42.449%
2026-05-29	11.5600	12.1400	11.5600	12.1400	-9.471%	51	3,225	+72.488%
2026-05-28	13.4100	13.4100	13.4100	13.4100	-8.402%	1	3,245	+56.152%
2026-05-27	13.6100	16.0000	13.6100	14.6400	+12.615%	47	3,246	+43.033%
2026-05-26	12.2700	13.0000	12.2700	13.0000	+2.443%	96	3,236	+61.077%
2026-05-22	13.5000	13.5000	11.9500	12.6900	-15.456%	484	3,151	+65.012%
2026-05-21	15.4600	15.4600	14.7500	15.0100	-7.346%	111	3,272	+39.507%
2026-05-20	16.4000	16.7500	16.1500	16.2000	-2.936%	482	3,272	+29.259%
2026-05-19	16.5000	17.5000	16.2500	16.6900	+9.443%	79	3,405	+25.464%
2026-05-18	16.5000	17.1000	15.2500	15.2500	+2.763%	84	3,405	+37.311%
2026-05-15	13.9500	15.6000	13.9500	14.8400	-2.046%	172	3,405	+41.105%
2026-05-14	14.0000	15.2500	14.0000	15.1500	+26.250%	126	3,290	+38.218%
2026-05-13	11.7600	12.0000	11.3500	12.0000	-7.692%	28	3,302	+74.500%
2026-05-12	11.0500	13.4500	11.0500	13.0000	+33.333%	38	3,302	+61.077%
2026-05-11	9.4000	10.0800	9.2500	9.7500	-12.083%	401	3,302	+114.769%
2026-05-08	10.0000	11.1000	9.4500	11.0900	-7.197%	36	3,326	+88.819%
2026-05-07	13.7500	14.0000	10.8000	11.9500	-9.470%	153	3,327	+75.230%
2026-05-06	12.6000	13.2000	12.5500	13.2000	-14.839%	207	3,256	+58.636%
2026-05-05	15.5000	15.5000	15.5000	15.5000	-14.127%	4	3,175	+35.097%
2026-05-04	17.2500	18.0500	17.1500	18.0500	+19.536%	9	3,175	+16.011%
2026-05-01	16.1600	16.1600	15.0500	15.1000	+2.721%	69	3,149	+38.675%
2026-04-30	18.0000	18.0000	13.0000	14.7000	-36.501%	1,196	3,149	+42.449%
2026-04-29	23.9500	24.2000	23.0000	23.1500	-14.354%	21	2,085	-9.546%
2026-04-27	23.8000	27.1000	23.8000	27.0300	-0.989%	14	2,075	-22.531%
2026-04-24	27.9000	27.9000	27.1400	27.3000	-13.361%	23	2,066	-23.297%
2026-04-22	31.5100	31.5100	31.5100	31.5100	+5.209%	5	2,070	-33.545%
2026-04-20	29.9500	29.9500	29.9500	29.9500	-20.091%	2	2,075	-30.083%
2026-04-09	37.4800	37.4800	37.4800	37.4800	-3.102%	15	2,074	-44.130%
2026-04-02	39.9500	39.9500	38.6800	38.6800	+3.700%	11	2,075	-45.863%
2026-03-31	37.3000	37.3000	37.3000	37.3000	-1.323%	3	2,075	-43.861%
2026-03-30	37.2700	37.8000	37.2700	37.8000	+3.279%	6	2,078	-44.603%
2026-03-27	36.6000	36.6000	36.6000	36.6000	+5.628%	5	2,073	-42.787%
2026-03-23	34.6500	34.6500	34.6500	34.6500	-5.068%	1	2,070	-39.567%
2026-03-16	36.5000	36.5000	36.5000	36.5000	+7.353%	2	2,071	-42.630%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+2.163%	16	2,072	-38.412%
2026-03-10	33.2800	33.2800	33.2800	33.2800	-2.118%	1	2,062	-37.079%
2026-03-09	34.0000	34.0000	34.0000	34.0000	+5.263%	1	2,063	-38.412%
2026-03-06	32.3000	32.3000	32.3000	32.3000	+1.095%	2	2,063	-35.170%
2026-03-05	30.7400	31.9500	30.7400	31.9500	+5.446%	6	2,062	-34.460%
2026-03-04	31.0000	31.0000	30.3000	30.3000	-3.810%	3	2,066	-30.891%
2026-03-03	31.3700	31.7500	31.0000	31.5000	+1.613%	103	2,067	-33.524%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+6.566%	50	2,009	-32.452%
2026-02-27	29.0900	29.0900	29.0900	29.0900	-7.357%	1	1,959	-28.017%
2026-02-13	31.4000	31.4000	31.4000	31.4000	-2.028%	1	1,957	-33.312%
2026-02-12	31.0000	32.0500	31.0000	32.0500	+5.428%	94	1,957	-34.665%
2026-02-10	30.4000	30.4000	30.4000	30.4000	-5.355%	22	1,953	-31.118%
2026-02-05	32.1600	32.1600	32.1200	32.1200	+23.301%	10	1,953	-34.807%
2026-02-04	25.3000	26.2500	25.3000	26.0500	+0.192%	65	1,953	-19.616%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+5.263%	15	1,953	-19.462%
2026-01-30	24.7000	24.7000	24.7000	24.7000	+2.066%	3	1,953	-15.223%
2026-01-28	24.2000	24.2000	24.2000	24.2000	+6.514%	2	1,950	-13.471%
2026-01-27	22.7200	22.7200	22.7200	22.7200	-2.111%	1	1,948	-7.835%
2026-01-23	22.3500	23.2100	22.3000	23.2100	+5.500%	6	1,947	-9.780%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-7.485%	1	1,944	-4.818%
2026-01-20	22.8000	23.7800	22.7500	23.7800	+11.643%	56	1,944	-11.943%
2026-01-16	20.6400	21.3500	20.6400	21.3000	+5.970%	465	1,672	-1.690%
2026-01-15	20.5000	20.5000	20.1000	20.1000	+0.249%	2	1,672	+4.179%
2026-01-14	19.6000	20.1000	19.6000	20.0500	+3.618%	20	1,671	+4.439%
2026-01-13	18.5500	19.3500	18.5100	19.3500	+10.131%	10	1,654	+8.217%
2026-01-12	15.7600	17.5700	15.7600	17.5700	+15.974%	51	1,652	+19.180%
2026-01-09	15.5000	15.6000	15.0000	15.1500	+8.214%	229	1,651	+38.218%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,583	+49.571%
2026-01-07	14.5000	14.5000	14.5000	14.5000	0.000%	2	1,584	+44.414%
2026-01-06	14.1000	14.5000	14.1000	14.5000	-6.752%	8	1,584	+44.414%
2026-01-05	15.5500	15.5500	15.5500	15.5500	-6.607%	1	1,587	+34.662%
2025-12-31	16.6500	16.6500	16.6500	16.6500	+3.416%	2	1,587	+25.766%
2025-12-30	16.1000	16.1000	16.1000	16.1000	-2.128%	2	1,587	+30.062%
2025-12-29	16.4500	16.4500	16.4500	16.4500	+2.813%	9	1,587	+27.295%
2025-12-24	16.1500	16.1500	16.0000	16.0000	+2.696%	18	1,578	+30.875%
2025-12-22	15.5800	15.5800	15.5800	15.5800	-3.290%	10	1,578	+34.403%
2025-12-19	16.1100	16.1100	16.1100	16.1100	+4.610%	2	1,573	+29.981%
2025-12-12	15.4000	15.4000	15.4000	15.4000	-0.645%	1	1,575	+35.974%
2025-12-10	15.5000	15.5000	15.5000	15.5000	-6.061%	1	1,575	+35.097%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-0.121%	1	1,576	+26.909%
2025-12-05	16.9100	16.9100	16.5200	16.5200	-3.392%	6	1,575	+26.755%
2025-12-04	17.1000	17.1000	17.1000	17.1000	-15.764%	3	1,579	+22.456%
2025-12-01	20.3000	20.3000	20.3000	20.3000	-5.844%	1	1,579	+3.153%
2025-11-25	21.5100	21.5600	21.5100	21.5600	+4.155%	6	1,578	-2.876%
2025-11-24	20.7500	20.8000	20.7000	20.7000	-10.968%	27	1,574	+1.159%
2025-11-21	23.2500	23.2500	23.2500	23.2500	-0.980%	1	1,583	-9.935%
2025-11-20	21.4500	23.4800	21.4400	23.4800	+7.706%	3	1,583	-10.818%
2025-11-18	22.0000	22.0500	21.8000	21.8000	+25.287%	13	1,583	-3.945%
2025-11-13	17.4000	17.4000	17.4000	17.4000	-3.333%	1	1,583	+20.345%
2025-11-12	18.1000	18.1000	17.9500	18.0000	-1.099%	17	1,584	+16.333%
2025-11-11	18.2000	18.2000	18.2000	18.2000	-3.191%	2	1,576	+15.055%
2025-11-06	18.8000	18.8000	18.8000	18.8000	+0.267%	2	1,574	+11.383%
2025-11-05	18.5000	18.8000	18.5000	18.7500	+4.749%	320	1,572	+11.680%
2025-11-04	17.9000	17.9000	17.9000	17.9000	+10.018%	428	1,401	+16.983%
2025-10-29	16.2000	16.3000	16.1600	16.2700	-0.489%	4	1,040	+28.703%
2025-10-28	15.8000	16.3600	15.6500	16.3500	+7.992%	40	1,040	+28.073%
2025-10-27	16.1000	16.1500	14.0000	15.1400	-19.894%	81	1,020	+38.309%
2025-10-23	19.2200	19.2200	18.8900	18.9000	-4.930%	39	1,020	+10.794%
2025-10-21	19.8800	19.8800	19.8800	19.8800	-6.667%	5	1,017	+5.332%
2025-10-20	21.3000	21.3000	21.3000	21.3000	-4.054%	8	1,017	-1.690%
2025-10-16	21.1000	22.2000	21.1000	22.2000	+1.324%	14	1,009	-5.676%
2025-10-13	22.5200	22.5200	21.9100	21.9100	-12.535%	4	1,017	-4.427%
2025-10-10	23.6500	25.0500	23.6500	25.0500	+24.938%	2	1,016	-16.407%
2025-10-09	20.0500	20.0500	20.0500	20.0500	+8.086%	1	1,016	+4.439%
2025-10-06	18.5500	18.5500	18.5500	18.5500	+1.700%	1	1,015	+12.884%
2025-10-03	17.4600	18.2400	17.4600	18.2400	-3.236%	2	1,015	+14.803%
2025-10-02	18.8500	18.8500	18.8500	18.8500	-5.276%	1	1,016	+11.088%
2025-10-01	19.9000	19.9000	19.9000	19.9000	+2.577%	1	1,016	+5.226%
2025-09-29	19.0900	19.5000	19.0900	19.4000	+6.593%	12	1,016	+7.938%
2025-09-25	18.2500	18.2500	18.2000	18.2000	+3.586%	5	1,006	+15.055%
2025-09-24	17.4000	17.5700	17.4000	17.5700	-4.355%	2	1,006	+19.180%
2025-09-23	18.3700	18.3700	18.3700	18.3700	+0.934%	1	1,006	+13.990%
2025-09-22	18.4000	18.4000	18.2000	18.2000	-1.622%	9	1,006	+15.055%
2025-09-19	18.5000	18.5000	18.5000	18.5000	+3.294%	1	998	+13.189%
2025-09-18	18.2400	18.2600	17.8600	17.9100	-8.436%	4	998	+16.918%
2025-09-16	19.7500	19.7500	19.3500	19.5600	-4.585%	9	998	+7.055%
2025-09-15	20.5000	20.5000	20.5000	20.5000	-5.443%	1	998	+2.146%
2025-09-12	21.6800	21.6800	21.6800	21.6800	+6.536%	1	997	-3.413%
2025-09-11	20.5600	20.5600	20.3000	20.3500	-3.279%	755	996	+2.899%
2025-09-08	21.0500	21.0500	21.0400	21.0400	-0.520%	2	396	-0.475%
2025-09-05	20.5300	21.2500	20.5300	21.1500	-0.704%	12	397	-0.993%
2025-09-04	21.3500	21.3500	21.3000	21.3000	-4.484%	17	399	-1.690%
2025-09-03	22.3500	22.3500	22.3000	22.3000	+4.695%	3	389	-6.099%
2025-08-26	21.4500	21.4500	21.3000	21.3000	-2.069%	5	387	-1.690%
2025-08-22	21.3200	21.9000	21.3200	21.7500	-6.652%	12	387	-3.724%
2025-08-20	23.3000	23.3000	23.3000	23.3000	+10.427%	1	383	-10.129%
2025-08-18	21.1000	21.1000	21.1000	21.1000	-3.872%	1	383	-0.758%
2025-08-15	21.9500	21.9500	21.9500	21.9500	-19.242%	85	383	-4.601%
2025-08-05	27.2800	27.3500	27.0500	27.1800	+2.955%	32	383	-22.958%
2025-08-04	26.4000	26.4000	26.4000	26.4000	-0.602%	4	376	-20.682%
2025-08-01	26.5500	26.5600	26.5500	26.5600	+20.892%	4	380	-21.160%
2025-07-30	21.4000	21.9700	21.4000	21.9700	+5.880%	29	378	-4.688%
2025-07-29	21.0200	21.0200	20.7500	20.7500	-3.488%	6	377	+0.916%
2025-07-28	21.5000	21.6000	21.2500	21.5000	-6.967%	12	378	-2.605%
2025-07-21	23.1100	23.1100	23.1100	23.1100	-11.286%	1	381	-9.390%
2025-07-16	26.0500	26.0500	26.0500	26.0500	+10.381%	5	381	-19.616%
2025-07-09	23.7500	23.7500	23.6000	23.6000	+3.012%	4	376	-11.271%
2025-07-08	23.4400	23.4400	22.8700	22.9100	-6.490%	13	379	-8.599%
2025-06-30	24.5000	24.5000	24.5000	24.5000	-0.890%	1	367	-14.531%
2025-06-27	24.0000	24.7300	24.0000	24.7200	-1.317%	7	368	-15.291%
2025-06-26	25.3500	25.3500	25.0500	25.0500	-0.988%	2	370	-16.407%
2025-06-16	25.3000	25.3000	25.3000	25.3000	-3.912%	2	371	-17.233%
2025-06-13	26.0700	26.8600	26.0700	26.3300	+6.513%	10	369	-20.471%
2025-06-11	24.7200	24.7200	24.7200	24.7200	-0.723%	1	367	-15.291%
2025-06-10	25.5000	25.5000	24.9000	24.9000	-5.323%	9	367	-15.904%
2025-06-09	26.6100	26.6100	26.0000	26.3000	-9.059%	15	370	-20.380%
2025-05-29	28.9200	28.9200	28.9200	28.9200	+1.831%	1	355	-27.593%
2025-05-16	28.3000	28.4000	28.3000	28.4000	+0.709%	18	355	-26.268%
2025-05-12	28.9000	28.9000	28.1000	28.2000	-16.071%	4	352	-25.745%
2025-05-07	33.6000	33.6000	33.6000	33.6000	-4.518%	1	354	-37.679%
2025-05-02	35.1900	35.1900	35.1900	35.1900	-3.058%	20	354	-40.494%
2025-05-01	36.3000	36.3000	36.3000	36.3000	+15.092%	1	344	-42.314%
2025-04-30	31.9500	31.9500	31.5400	31.5400	-2.413%	6	343	-33.608%
2025-04-24	32.3200	32.3200	32.3200	32.3200	-11.282%	1	343	-35.210%
2025-04-22	36.4300	36.4300	36.4300	36.4300	+1.194%	1	343	-42.520%
2025-04-15	36.0000	36.0000	36.0000	36.0000	-10.180%	2	344	-41.833%
2025-04-11	40.0800	40.0800	40.0800	40.0800	+0.100%	4	344	-47.754%
2025-04-07	40.0400	40.0400	40.0400	40.0400	+34.362%	9	344	-47.702%
2025-03-31	29.8000	29.8000	29.8000	29.8000	+12.793%	1	353	-29.732%
2025-03-28	26.4200	26.4200	26.4200	26.4200	+6.747%	2	354	-20.742%
2025-03-26	24.7500	24.7500	24.7500	24.7500	-8.739%	1	353	-15.394%
2025-03-21	27.1200	27.1200	27.1200	27.1200	+4.791%	2	353	-22.788%
2025-03-19	25.8800	25.8800	25.8800	25.8800	-2.853%	1	353	-19.088%
2025-03-17	26.6400	26.6400	26.6400	26.6400	-10.604%	3	352	-21.396%
2025-03-11	29.8000	29.8000	29.8000	29.8000	+19.679%	8	352	-29.732%
2025-03-07	24.9000	24.9000	24.9000	24.9000	-11.388%	4	351	-15.904%
2025-03-05	28.1000	28.1000	28.1000	28.1000	+1.444%	1	351	-25.480%
2025-03-04	28.3500	28.3500	27.7000	27.7000	-2.977%	23	350	-24.404%
2025-03-03	28.5500	28.5500	28.5500	28.5500	+13.745%	1	361	-26.655%
2025-02-25	25.1000	25.1000	25.1000	25.1000	+10.964%	3	361	-16.574%
2025-02-24	22.6200	22.6200	22.6200	22.6200	+0.533%	10	361	-7.427%
2025-02-21	22.4500	22.5000	22.4500	22.5000	+19.048%	8	361	-6.933%
2025-02-20	18.9000	18.9000	18.9000	18.9000	-11.682%	14	344	+10.794%
2025-02-10	21.4300	21.4300	21.4000	21.4000	-4.677%	2	344	-2.150%
2025-02-07	22.4500	22.4500	22.4500	22.4500	-1.101%	2	345	-6.726%
2025-02-06	22.7000	22.7000	22.7000	22.7000	+6.824%	1	344	-7.753%
2025-02-05	21.2500	21.2500	21.2500	21.2500	+1.529%	1	343	-1.459%
2025-01-31	20.9300	20.9300	20.9300	20.9300	-2.424%	2	343	+0.048%
2025-01-30	21.4500	21.4500	21.4500	21.4500	-5.673%	1	344	-2.378%
2025-01-27	22.7400	22.7400	22.7400	22.7400	+3.317%	1	345	-7.916%
2025-01-24	22.0100	22.0100	22.0100	22.0100	-0.407%	2	346	-4.861%
2025-01-23	22.1000	22.1000	22.1000	22.1000	-3.871%	1	346	-5.249%
2025-01-21	22.9900	22.9900	22.9900	22.9900	-7.298%	1	345	-8.917%
2025-01-17	24.8500	24.8500	24.6000	24.8000	-1.195%	8	347	-15.565%
2025-01-16	25.0000	25.1000	25.0000	25.1000	-0.791%	61	347	-16.574%
2025-01-15	25.2000	25.3000	25.2000	25.3000	-11.785%	3	347	-17.233%
2025-01-13	28.6800	28.6800	28.6800	28.6800	+1.343%	10	347	-26.987%
2025-01-10	28.2000	28.5400	28.2000	28.3000	+7.197%	40	347	-26.007%
2025-01-06	26.4000	26.4000	25.4500	26.4000	-5.036%	3	357	-20.682%
2025-01-03	27.7000	27.8200	27.6800	27.8000	-4.957%	186	358	-24.676%
2024-12-30	29.2500	29.2500	29.2500	29.2500	+5.405%	1	272	-28.410%
2024-12-26	27.7500	27.7500	27.7500	27.7500	-3.813%	1	272	-24.541%
2024-12-23	28.8500	28.8500	28.8500	28.8500	-9.419%	2	271	-27.418%
2024-12-19	32.0500	32.0500	31.8500	31.8500	+4.426%	2	271	-34.254%
2024-12-18	27.8000	30.5000	27.8000	30.5000	+1.161%	4	271	-31.344%
2024-12-16	30.1500	30.1500	30.1500	30.1500	+4.687%	1	267	-30.547%
2024-12-12	29.1200	29.1200	28.8000	28.8000	+4.880%	14	267	-27.292%
2024-12-09	27.4500	27.6000	27.4500	27.4600	-1.929%	5	261	-23.744%
2024-12-06	28.0000	28.0000	28.0000	28.0000	+1.818%	6	262	-25.214%
2024-12-05	26.9000	27.5000	26.9000	27.5000	+3.189%	4	259	-23.855%
2024-12-04	26.6500	26.6500	26.6500	26.6500	-2.022%	2	259	-21.426%
2024-12-03	27.2000	27.2000	27.2000	27.2000	-1.270%	5	257	-23.015%
2024-12-02	27.5500	27.5500	27.5500	27.5500	-11.358%	5	262	-23.993%
2024-11-21	31.0800	31.0800	31.0800	31.0800	+1.502%	5	261	-32.625%
2024-11-20	30.1000	31.0500	30.1000	30.6200	+14.897%	7	261	-31.613%
2024-11-19	27.1500	27.1600	26.4800	26.6500	-3.091%	428	254	-21.426%
2024-11-18	27.5000	27.5000	27.5000	27.5000	-3.509%	4	36	-23.855%
2024-11-15	28.5000	28.5000	28.5000	28.5000	+5.166%	8	36	-26.526%
2024-11-14	27.2100	27.2100	27.1000	27.1000	-5.245%	9	32	-22.731%
2024-11-13	28.5000	28.6000	28.5000	28.6000	+3.473%	9	34	-26.783%
2024-11-12	27.4000	27.6400	27.4000	27.6400	+5.095%	5	25	-24.240%
2024-11-11	26.3000	26.3000	26.3000	26.3000	+7.743%	10	20	-20.380%
2024-11-07	23.6000	24.4100	23.6000	24.4100	-4.350%	7	10	-14.215%
2024-11-06	25.5200	25.5200	25.5200	25.5200	-10.046%	1	15	-17.947%
2024-11-05	28.3700	28.3700	28.3700	28.3700	+0.425%	1	16	-26.190%
2024-10-21	28.6200	28.6200	28.2500	28.2500	-0.177%	8	15	-25.876%
2024-10-08	28.3000	28.3000	28.3000	28.3000	-7.213%	1	7	-26.007%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+1.836%	2	6	-31.344%
2024-09-23	30.0000	30.2000	29.9500	29.9500	0.000%	4	4	-30.083%