Dark

QCOM20270115P150
QCOM Jan 15 2027 150.00 Put (QCOM270115P00150000)
option OPRA

EOD

Jul 27, 2026

17.000.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.3500	17.0000	16.3000	17.0000	0.000%	6	4,961	0.000%
2026-07-24	18.0500	18.0500	17.0000	17.0000	-3.409%	11	4,965	0.000%
2026-07-23	17.6000	17.6000	17.6000	17.6000	+7.383%	2	4,954	-3.409%
2026-07-22	17.0000	17.0000	16.2000	16.3900	-4.152%	15	4,952	+3.722%
2026-07-21	17.6000	17.6000	17.1000	17.1000	-3.933%	32	4,957	-0.585%
2026-07-20	17.4500	17.8000	17.1500	17.8000	-2.679%	119	4,937	-4.494%
2026-07-17	19.2300	19.2300	18.2000	18.2900	+0.495%	58	4,957	-7.053%
2026-07-16	17.8100	18.2000	17.8100	18.2000	+9.970%	28	4,938	-6.593%
2026-07-15	16.7000	17.4500	16.5500	16.5500	+0.608%	42	4,963	+2.719%
2026-07-14	15.6000	16.8500	15.6000	16.4500	+8.224%	247	4,939	+3.343%
2026-07-13	14.7500	15.2000	14.7500	15.2000	+2.981%	6	4,932	+11.842%
2026-07-10	14.9000	15.1000	14.7600	14.7600	+0.751%	57	4,930	+15.176%
2026-07-09	14.0000	14.6500	13.9000	14.6500	-7.862%	17	4,894	+16.041%
2026-07-08	16.4800	16.4800	15.9000	15.9000	-3.636%	7	4,894	+6.918%
2026-07-07	16.7900	16.7900	16.5000	16.5000	+2.868%	4	4,888	+3.030%
2026-07-06	16.0000	16.3000	16.0000	16.0400	-15.445%	12	4,886	+5.985%
2026-07-02	18.0500	19.1500	18.0500	18.9700	+20.828%	30	4,878	-10.385%
2026-07-01	16.5600	16.5600	15.7000	15.7000	-3.681%	3	4,878	+8.280%
2026-06-30	15.0000	16.4000	15.0000	16.3000	+3.165%	102	4,875	+4.294%
2026-06-29	17.0000	17.0500	15.3000	15.8000	-3.364%	27	4,873	+7.595%
2026-06-26	13.1500	16.7000	13.1400	16.3500	+32.603%	65	4,886	+3.976%
2026-06-25	13.0500	13.0500	12.3300	12.3300	-23.559%	2	4,877	+37.875%
2026-06-24	16.0000	16.1300	15.5000	16.1300	+7.176%	64	4,876	+5.394%
2026-06-23	14.7500	15.8000	14.5000	15.0500	+26.471%	19	4,908	+12.957%
2026-06-22	11.7600	12.0000	11.4000	11.9000	-2.459%	34	4,911	+42.857%
2026-06-18	12.0000	12.2000	11.8000	12.2000	-3.557%	6	4,903	+39.344%
2026-06-16	12.0500	12.6500	12.0000	12.6500	+2.016%	3	4,903	+34.387%
2026-06-15	12.5000	12.7500	12.1500	12.4000	-12.057%	509	5,285	+37.097%
2026-06-12	14.1000	14.1000	14.1000	14.1000	-14.024%	1	5,285	+20.567%
2026-06-11	17.9000	17.9000	16.4000	16.4000	-12.111%	19	5,285	+3.659%
2026-06-10	16.6600	19.0000	16.6600	18.6600	+12.410%	42	5,296	-8.896%
2026-06-09	15.2300	17.2500	15.2300	16.6000	+19.424%	28	5,283	+2.410%
2026-06-08	13.7500	13.9000	13.0000	13.9000	-1.418%	48	5,258	+22.302%
2026-06-05	12.5000	14.1000	12.5000	14.1000	+35.057%	240	5,274	+20.567%
2026-06-04	11.0000	11.0000	10.4400	10.4400	+1.359%	104	5,289	+62.835%
2026-06-03	10.4800	11.0000	10.3000	10.3000	-2.830%	76	5,386	+65.049%
2026-06-02	11.0500	11.0500	10.6000	10.6000	-9.402%	203	5,386	+60.377%
2026-06-01	11.4500	12.0500	11.4000	11.7000	+20.619%	10	5,187	+45.299%
2026-05-29	9.2100	9.7500	9.1900	9.7000	-4.433%	22	5,177	+75.258%
2026-05-28	10.5600	10.5600	10.1200	10.1500	-12.876%	6	5,178	+67.488%
2026-05-27	11.0000	12.5500	11.0000	11.6500	+8.879%	26	5,178	+45.923%
2026-05-26	9.7000	10.7000	9.4000	10.7000	+9.184%	168	5,164	+58.879%
2026-05-22	11.5000	11.5000	9.1200	9.8000	-18.333%	86	5,068	+73.469%
2026-05-21	12.1000	12.1500	11.5000	12.0000	-5.138%	63	5,067	+41.667%
2026-05-20	12.6000	12.9400	12.6000	12.6500	-3.287%	22	5,067	+34.387%
2026-05-19	12.3100	13.5000	12.2500	13.0800	+11.795%	484	4,878	+29.969%
2026-05-18	10.8000	13.0000	10.8000	11.7000	-0.341%	46	4,878	+45.299%
2026-05-15	10.7000	11.7400	10.7000	11.7400	+5.291%	12	4,878	+44.804%
2026-05-14	10.5000	11.6500	10.5000	11.1500	+25.281%	145	4,871	+52.466%
2026-05-13	9.7500	9.7500	8.5000	8.9000	-8.247%	76	4,853	+91.011%
2026-05-12	8.5400	10.3000	7.8500	9.7000	+34.722%	105	4,853	+75.258%
2026-05-11	6.8000	7.7000	6.8000	7.2000	-12.727%	99	4,853	+136.111%
2026-05-08	7.6100	8.2500	7.2800	8.2500	-7.821%	1,401	4,885	+106.061%
2026-05-07	9.1500	9.1600	8.3000	8.9500	-10.500%	558	4,284	+89.944%
2026-05-06	10.3000	10.3000	9.1500	10.0000	-10.714%	206	3,886	+70.000%
2026-05-05	14.0000	14.0000	11.2000	11.2000	-18.069%	656	3,767	+51.786%
2026-05-04	12.9500	13.6700	12.9000	13.6700	+12.975%	13	4,036	+24.360%
2026-05-01	11.0000	12.1000	11.0000	12.1000	+8.520%	8	4,031	+40.496%
2026-04-30	13.6700	14.0900	10.2000	11.1500	-37.183%	92	4,031	+52.466%
2026-04-29	18.1000	18.7500	17.1000	17.7500	-17.056%	467	4,045	-4.225%
2026-04-28	21.4000	21.4000	21.4000	21.4000	+2.885%	50	3,860	-20.561%
2026-04-27	18.2300	21.1000	18.0500	20.8000	-2.485%	508	3,860	-18.269%
2026-04-24	21.3300	21.3300	21.3300	21.3300	-12.474%	20	3,453	-20.300%
2026-04-22	24.3700	24.3700	24.3700	24.3700	-0.164%	2	3,433	-30.242%
2026-04-17	24.7500	24.7500	24.4100	24.4100	-6.115%	2	3,433	-30.356%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-0.763%	1	3,432	-34.615%
2026-04-15	26.2000	26.2000	26.2000	26.2000	-12.667%	140	3,292	-35.115%
2026-04-09	30.3200	30.3200	30.0000	30.0000	-1.186%	2	3,315	-43.333%
2026-04-08	30.0300	30.3600	30.0300	30.3600	-1.011%	8	3,315	-44.005%
2026-04-06	30.6700	30.6700	30.6700	30.6700	+1.489%	1	3,322	-44.571%
2026-04-01	29.2500	30.2200	29.2500	30.2200	+0.133%	9	3,322	-43.746%
2026-03-31	30.1800	30.1800	30.1800	30.1800	+9.745%	2	3,322	-43.671%
2026-03-26	27.3000	27.5000	27.3000	27.5000	-3.373%	26	3,324	-38.182%
2026-03-25	28.4600	28.4600	28.4600	28.4600	-3.296%	1	3,342	-40.267%
2026-03-24	29.5500	29.5500	29.4300	29.4300	+5.635%	391	3,342	-42.236%
2026-03-19	27.8600	27.8600	27.8600	27.8600	+3.033%	1	3,457	-38.981%
2026-03-17	27.0400	27.0400	27.0400	27.0400	-6.274%	1	3,458	-37.130%
2026-03-16	28.8500	28.8500	28.8500	28.8500	+6.852%	2	3,458	-41.075%
2026-03-12	27.0000	27.0000	27.0000	27.0000	+2.428%	150	3,458	-37.037%
2026-03-11	26.3600	26.3600	26.3600	26.3600	+4.645%	44	3,308	-35.508%
2026-03-09	28.5500	28.5500	25.1900	25.1900	-1.216%	18	3,340	-32.513%
2026-03-06	25.5000	25.5000	25.5000	25.5000	-3.955%	20	3,328	-33.333%
2026-03-05	24.7000	26.5500	24.7000	26.5500	+5.567%	14	3,328	-35.970%
2026-03-03	25.0000	25.1500	25.0000	25.1500	+10.793%	4	3,341	-32.406%
2026-02-27	22.7500	22.7500	22.7000	22.7000	+1.114%	16	3,341	-25.110%
2026-02-20	22.4300	22.7500	22.0000	22.4500	+1.354%	87	3,338	-24.276%
2026-02-18	22.1500	22.1500	22.1500	22.1500	-6.144%	1	3,280	-23.251%
2026-02-17	24.0900	24.9000	23.6000	23.6000	-6.349%	35	3,280	-27.966%
2026-02-12	25.5500	25.5500	25.2000	25.2000	+6.329%	4	3,272	-32.540%
2026-02-10	24.1000	24.1000	23.7000	23.7000	-7.095%	4	3,268	-28.270%
2026-02-09	25.5100	25.5100	25.5100	25.5100	+0.870%	360	3,270	-33.359%
2026-02-06	25.1300	25.2900	25.1300	25.2900	+0.158%	5	3,270	-32.780%
2026-02-05	27.0600	27.3600	25.2500	25.2500	+23.171%	10	3,268	-32.673%
2026-02-04	20.1000	20.5000	20.1000	20.5000	-7.658%	7	3,264	-17.073%
2026-02-03	23.0000	23.0000	22.2000	22.2000	+16.842%	6	3,271	-23.423%
2026-02-02	19.3000	19.4500	18.8800	19.0000	-2.564%	131	3,272	-10.526%
2026-01-30	19.8400	19.8400	19.2000	19.5000	+0.515%	6	3,155	-12.821%
2026-01-29	19.5700	19.5700	19.4000	19.4000	+2.105%	2	3,155	-12.371%
2026-01-28	19.3700	19.3700	18.7900	19.0000	+4.396%	8	3,154	-10.526%
2026-01-27	17.9200	18.2000	17.9200	18.2000	+0.831%	13	3,148	-6.593%
2026-01-26	18.2300	18.2300	18.0500	18.0500	-1.902%	6	3,145	-5.817%
2026-01-21	17.8000	18.4000	17.8000	18.4000	-1.867%	8	3,139	-7.609%
2026-01-20	18.1500	18.7500	17.5500	18.7500	+12.410%	19	3,138	-9.333%
2026-01-16	16.2000	16.6800	16.2000	16.6800	+4.906%	3	3,127	+1.918%
2026-01-15	15.4500	15.9000	15.4500	15.9000	+2.251%	11	3,127	+6.918%
2026-01-14	14.9000	15.5500	14.9000	15.5500	+4.362%	20	3,116	+9.325%
2026-01-13	14.3700	15.0000	14.1000	14.9000	+9.559%	210	3,115	+14.094%
2026-01-12	13.2000	13.6000	12.7500	13.6000	+17.749%	110	3,008	+25.000%
2026-01-09	11.8800	11.8800	11.5500	11.5500	+7.044%	3	2,955	+47.186%
2026-01-08	11.9000	11.9000	10.5000	10.7900	-6.174%	6	2,953	+57.553%
2026-01-07	11.3700	11.5000	11.3700	11.5000	+8.286%	11	2,950	+47.826%
2026-01-06	10.7000	10.8000	10.6200	10.6200	-17.031%	1,002	2,897	+60.075%
2026-01-02	12.8000	12.8000	12.8000	12.8000	-0.775%	2	2,348	+32.813%
2025-12-31	12.5300	12.9000	12.5300	12.9000	+5.306%	14	2,337	+31.783%
2025-12-30	12.2500	12.2500	12.2500	12.2500	-2.000%	2	2,337	+38.776%
2025-12-29	12.6500	12.6500	12.5000	12.5000	+3.306%	4	2,337	+36.000%
2025-12-26	12.3100	12.3100	12.1000	12.1000	+0.249%	168	2,335	+40.496%
2025-12-23	12.0700	12.0700	12.0700	12.0700	+1.174%	3	2,169	+40.845%
2025-12-22	11.9300	11.9300	11.9300	11.9300	-0.583%	10	2,172	+42.498%
2025-12-16	12.2400	12.3300	12.0000	12.0000	+1.095%	12	2,172	+41.667%
2025-12-15	11.8700	11.8700	11.8700	11.8700	-8.692%	2	2,184	+43.218%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-18.495%	10	2,186	+30.769%
2025-11-26	15.9500	15.9500	15.9500	15.9500	-15.024%	10	2,186	+6.583%
2025-11-21	18.7700	18.7700	18.7700	18.7700	+6.346%	1	2,186	-9.430%
2025-11-19	17.6500	17.6500	17.6500	17.6500	+1.437%	1	2,186	-3.683%
2025-11-18	17.4500	17.4500	17.4000	17.4000	+19.260%	9	2,187	-2.299%
2025-11-13	14.3000	14.5900	14.3000	14.5900	+5.191%	255	2,187	+16.518%
2025-11-12	13.8700	13.8700	13.8700	13.8700	-3.681%	2	1,750	+22.567%
2025-11-11	14.8500	14.8500	14.4000	14.4000	-4.255%	11	1,748	+18.056%
2025-11-10	15.0400	15.0400	15.0400	15.0400	-8.012%	2	1,739	+13.032%
2025-11-07	15.1800	16.3500	15.1800	16.3500	+11.528%	4	1,737	+3.976%
2025-11-06	14.6500	15.0000	14.6500	14.6600	+11.145%	6	1,737	+15.962%
2025-11-05	12.8000	13.1900	12.5100	13.1900	-9.658%	70	1,735	+28.886%
2025-11-04	14.4900	14.8500	14.4900	14.6000	+10.189%	138	1,669	+16.438%
2025-10-31	13.2500	13.2500	13.2500	13.2500	0.000%	2	1,559	+28.302%
2025-10-29	12.6500	13.2500	12.2600	13.2500	+3.922%	12	1,559	+28.302%
2025-10-28	12.5700	13.1800	12.1000	12.7500	+7.686%	194	1,561	+33.333%
2025-10-27	13.5000	13.5000	11.1600	11.8400	-15.004%	50	1,385	+43.581%
2025-10-24	13.9300	13.9300	13.9300	13.9300	-6.510%	3	1,385	+22.039%
2025-10-23	14.9000	14.9000	14.8500	14.9000	-10.241%	18	1,382	+14.094%
2025-10-20	16.6000	16.6000	16.6000	16.6000	-5.949%	1	1,382	+2.410%
2025-10-17	17.6500	17.6500	17.6500	17.6500	+2.023%	23	1,383	-3.683%
2025-10-16	16.9500	17.3000	16.9500	17.3000	-0.058%	11	1,383	-1.734%
2025-10-13	19.2500	19.2500	17.2300	17.3100	-11.231%	8	1,374	-1.791%
2025-10-10	19.5500	19.5500	19.5000	19.5000	+20.000%	250	1,372	-12.821%
2025-10-09	16.3000	16.3000	16.2500	16.2500	+17.329%	300	1,122	+4.615%
2025-10-03	13.9000	13.9000	13.8500	13.8500	-8.581%	20	822	+22.744%
2025-09-29	15.1500	15.1500	15.1500	15.1500	+4.844%	2	822	+12.211%
2025-09-26	14.5000	14.5000	14.4500	14.4500	+4.332%	2	823	+17.647%
2025-09-25	13.8500	13.8500	13.8500	13.8500	+6.130%	1	824	+22.744%
2025-09-24	13.0500	13.0500	13.0500	13.0500	-4.396%	2	825	+30.268%
2025-09-23	13.6500	13.6500	13.6500	13.6500	+0.294%	2	825	+24.542%
2025-09-22	14.5700	14.5700	13.6100	13.6100	-4.491%	13	827	+24.908%
2025-09-19	14.2500	14.2500	14.2500	14.2500	-1.724%	2	826	+19.298%
2025-09-18	14.4500	14.5000	14.4500	14.5000	-3.654%	5	829	+17.241%
2025-09-16	15.1000	15.7700	15.0500	15.0500	-7.385%	26	833	+12.957%
2025-09-15	16.2000	16.3000	15.7000	16.2500	+2.201%	73	857	+4.615%
2025-09-11	15.9000	15.9000	15.9000	15.9000	-7.612%	1	867	+6.918%
2025-09-10	17.4900	17.4900	17.2100	17.2100	+2.440%	2	867	-1.220%
2025-09-09	16.5500	16.9000	16.3500	16.8000	+2.439%	7	865	+1.190%
2025-09-05	16.4500	16.6000	16.4000	16.4000	-0.906%	4	868	+3.659%
2025-09-04	17.4000	17.4000	16.5500	16.5500	-6.497%	212	868	+2.719%
2025-09-03	17.5700	17.7000	17.5700	17.7000	+6.306%	10	860	-3.955%
2025-08-28	16.6500	16.6500	16.6500	16.6500	-3.478%	2	850	+2.102%
2025-08-22	17.2500	17.2500	17.2500	17.2500	-7.705%	2	852	-1.449%
2025-08-21	18.7100	18.7100	18.6900	18.6900	+4.413%	2	852	-9.042%
2025-08-19	17.9000	17.9000	17.9000	17.9000	+3.889%	22	852	-5.028%
2025-08-18	17.2300	17.2300	17.2300	17.2300	+0.466%	2	852	-1.335%
2025-08-14	17.1500	17.1500	17.1500	17.1500	-6.027%	3	850	-0.875%
2025-08-13	18.2500	18.2500	18.2500	18.2500	-11.192%	5	850	-6.849%
2025-08-11	20.5500	20.5500	20.5500	20.5500	-5.517%	10	855	-17.275%
2025-08-06	21.9000	21.9000	21.7500	21.7500	+5.072%	8	845	-21.839%
2025-08-04	20.7000	20.7000	20.7000	20.7000	-4.388%	7	845	-17.874%
2025-08-01	21.3500	21.7500	21.3500	21.6500	+0.464%	30	838	-21.478%
2025-07-31	21.7000	21.7000	21.5500	21.5500	+32.697%	3	831	-21.114%
2025-07-29	16.6200	16.6200	16.2400	16.2400	-11.014%	7	828	+4.680%
2025-07-23	18.1800	18.2500	18.1500	18.2500	+0.275%	100	828	-6.849%
2025-07-21	18.2700	18.3200	18.2000	18.2000	-9.453%	5	832	-6.593%
2025-07-18	20.2000	20.2000	20.1000	20.1000	-4.513%	2	828	-15.423%
2025-07-16	21.0500	21.0500	21.0500	21.0500	+6.582%	5	827	-19.240%
2025-07-15	19.7500	19.7500	19.7500	19.7500	+2.173%	1	827	-13.924%
2025-07-11	19.3300	19.3300	19.3300	19.3300	+2.275%	3	826	-12.054%
2025-07-09	19.0000	19.0000	18.9000	18.9000	+0.106%	21	829	-10.053%
2025-07-07	18.8800	18.8800	18.8800	18.8800	+0.159%	1	830	-9.958%
2025-07-02	18.8500	18.8500	18.8500	18.8500	-6.775%	1	831	-9.814%
2025-07-01	18.8000	20.2200	18.8000	20.2200	+1.608%	2	831	-15.925%
2025-06-30	20.2600	20.2600	19.9000	19.9000	-3.163%	3	832	-14.573%
2025-06-26	20.3000	20.5500	20.3000	20.5500	-0.725%	5	834	-17.275%
2025-06-16	21.0100	21.0100	20.7000	20.7000	+0.976%	2	835	-17.874%
2025-06-12	20.5000	20.5000	20.5000	20.5000	+0.985%	2	835	-17.073%
2025-06-11	20.3000	20.3000	20.3000	20.3000	-1.217%	2	837	-16.256%
2025-06-10	21.1700	21.1700	20.5500	20.5500	-5.300%	2	835	-17.275%
2025-06-09	21.3500	21.7000	21.3500	21.7000	-6.787%	3	835	-21.659%
2025-06-06	23.2800	23.2800	23.2800	23.2800	-5.134%	4	832	-26.976%
2025-06-05	24.5400	24.5400	24.5400	24.5400	-4.699%	1	830	-30.725%
2025-05-22	25.7500	25.7500	25.7500	25.7500	+11.087%	1	829	-33.981%
2025-05-16	23.1000	23.1800	23.1000	23.1800	+0.783%	16	830	-26.661%
2025-05-15	23.0000	23.0000	23.0000	23.0000	-3.361%	24	822	-26.087%
2025-05-14	23.8000	23.8000	23.8000	23.8000	+3.478%	11	798	-28.571%
2025-05-13	23.0000	23.0000	23.0000	23.0000	-1.288%	50	787	-26.087%
2025-05-12	23.3000	23.3000	23.3000	23.3000	-19.489%	1	737	-27.039%
2025-05-05	28.9400	28.9400	28.9400	28.9400	+0.486%	10	738	-41.258%
2025-05-02	28.8000	28.8000	28.8000	28.8000	-5.882%	2	748	-40.972%
2025-05-01	30.3500	30.6000	30.3000	30.6000	+18.147%	14	748	-44.444%
2025-04-29	25.8000	25.9500	25.8000	25.9000	+1.969%	26	746	-34.363%
2025-04-28	25.4000	25.4000	25.4000	25.4000	-2.308%	1	724	-33.071%
2025-04-24	26.7600	26.7600	26.0000	26.0000	-19.505%	2	725	-34.615%
2025-04-21	32.3000	32.3000	32.3000	32.3000	+7.345%	1	725	-47.368%
2025-04-15	30.0900	30.0900	30.0900	30.0900	-2.242%	10	724	-43.503%
2025-04-14	30.0800	31.4400	30.0800	30.7800	-2.130%	10	734	-44.769%
2025-04-10	31.4500	31.4500	31.4500	31.4500	-1.719%	1	744	-45.946%
2025-04-09	38.7500	38.7500	32.0000	32.0000	-10.615%	13	743	-46.875%
2025-04-07	40.1000	40.1000	35.8000	35.8000	+10.836%	11	742	-52.514%
2025-04-04	32.1000	32.4000	32.1000	32.3000	+11.379%	14	753	-47.368%
2025-04-03	26.2000	29.0000	26.2000	29.0000	+28.889%	30	748	-41.379%
2025-04-02	22.5000	22.5000	22.5000	22.5000	-4.661%	1	730	-24.444%
2025-04-01	23.6000	23.6100	23.5600	23.6000	-0.840%	6	730	-27.966%
2025-03-31	23.8000	23.8000	23.8000	23.8000	+2.454%	3	730	-28.571%
2025-03-28	22.7900	23.2300	22.7900	23.2300	+8.959%	202	727	-26.819%
2025-03-21	21.3200	21.3200	21.3200	21.3200	-1.479%	2	626	-20.263%
2025-03-17	21.6400	21.6400	21.6400	21.6400	-4.459%	20	627	-21.442%
2025-03-14	22.6500	22.6500	22.6500	22.6500	-4.228%	2	627	-24.945%
2025-03-12	23.6500	23.6500	23.6500	23.6500	+3.275%	1	628	-28.118%
2025-03-11	23.0000	23.0000	22.9000	22.9000	+7.059%	2	628	-25.764%
2025-03-10	21.3900	21.3900	21.3900	21.3900	-1.429%	10	630	-20.524%
2025-03-07	21.7000	21.7000	21.7000	21.7000	-4.405%	2	620	-21.659%
2025-03-05	22.7000	22.7000	22.7000	22.7000	-5.417%	1	619	-25.110%
2025-03-04	24.0000	24.0000	24.0000	24.0000	+4.121%	300	618	-29.167%
2025-03-03	20.9000	23.0500	20.9000	23.0500	+4.063%	2	318	-26.247%
2025-02-28	22.1500	22.1500	22.1500	22.1500	+3.650%	2	317	-23.251%
2025-02-27	21.3700	21.3700	21.3700	21.3700	+5.479%	1	318	-20.449%
2025-02-25	20.2600	20.2600	20.2600	20.2600	+33.289%	4	312	-16.091%
2025-02-20	15.2000	15.2000	15.2000	15.2000	-4.702%	1	312	+11.842%
2025-02-18	15.9000	15.9500	15.9000	15.9500	-1.846%	9	312	+6.583%
2025-02-13	16.2500	16.2500	16.2500	16.2500	-2.985%	2	305	+4.615%
2025-02-10	16.8000	16.8000	16.7500	16.7500	-6.425%	3	305	+1.493%
2025-02-07	17.8100	17.9000	17.8100	17.9000	-0.556%	4	308	-5.028%
2025-02-06	18.1000	18.1500	17.9100	18.0000	+1.408%	26	306	-5.556%
2025-02-05	17.7500	17.7500	17.7500	17.7500	+4.535%	1	285	-4.225%
2025-02-04	17.2500	17.2500	16.9800	16.9800	-1.279%	2	284	+0.118%
2025-01-31	17.2000	17.2000	17.2000	17.2000	-0.578%	2	284	-1.163%
2025-01-29	17.3000	17.3000	17.3000	17.3000	-3.244%	1	285	-1.734%
2025-01-27	18.2500	18.2500	17.8800	17.8800	+5.176%	3	284	-4.922%
2025-01-24	17.0000	17.0000	17.0000	17.0000	-0.293%	4	287	0.000%
2025-01-23	17.3000	17.3000	17.0500	17.0500	-4.749%	6	289	-0.293%
2025-01-22	17.7500	17.9000	17.7500	17.9000	-23.504%	2	295	-5.028%
2025-01-10	23.4000	23.4000	23.4000	23.4000	+7.339%	2	297	-27.350%
2025-01-06	22.1000	22.1000	21.8000	21.8000	-8.710%	2	298	-22.018%
2025-01-03	23.8800	23.8800	23.8800	23.8800	-1.728%	2	298	-28.811%
2024-12-30	24.3000	24.3000	24.3000	24.3000	-4.743%	4	297	-30.041%
2024-12-20	25.5100	25.5100	25.5100	25.5100	-3.481%	2	293	-33.359%
2024-12-19	26.4300	26.4300	26.4300	26.4300	+11.992%	1	291	-35.679%
2024-12-12	23.6000	23.6000	23.6000	23.6000	-0.254%	1	290	-27.966%
2024-12-10	23.6600	23.6600	23.6600	23.6600	+4.275%	1	289	-28.149%
2024-12-09	22.6900	22.6900	22.6900	22.6900	+2.207%	1	288	-25.077%
2024-12-04	22.1400	22.2000	22.1400	22.2000	-6.329%	7	288	-23.423%
2024-11-25	23.7500	23.8000	23.7000	23.7000	-2.469%	52	281	-28.270%
2024-11-22	24.3000	24.3000	24.3000	24.3000	-1.858%	400	231	-30.041%
2024-11-21	25.0000	25.0000	24.7600	24.7600	-4.769%	6	31	-31.341%
2024-11-20	23.8900	26.0000	23.8900	26.0000	+16.071%	8	35	-34.615%
2024-11-18	22.4000	22.4000	22.4000	22.4000	-4.069%	1	27	-24.107%
2024-11-13	23.4000	23.4000	23.3500	23.3500	-2.911%	2	28	-27.195%
2024-11-05	24.0500	24.0500	24.0500	24.0500	-2.236%	10	26	-29.314%
2024-11-04	24.6000	24.6000	24.6000	24.6000	+0.778%	8	16	-30.894%
2024-11-01	24.4100	24.4100	24.4100	24.4100	-2.942%	2	8	-30.356%
2024-10-31	25.1500	25.1500	25.1500	25.1500	+5.984%	3	9	-32.406%
2024-10-24	23.7300	23.7300	23.7300	23.7300	+2.727%	1	6	-28.361%
2024-10-23	23.1000	23.1000	23.1000	23.1000	+1.094%	1	5	-26.407%
2024-10-18	22.8500	22.8500	22.8500	22.8500	-1.931%	2	4	-25.602%
2024-09-26	24.6000	24.6000	23.0300	23.3000	0.000%	3	3	-27.039%