Dark

QCOM20270115P150
QCOM Jan 15 2027 150.00 Put (QCOM270115P00150000)
option OPRA

EOD

Sep 10, 2026

7.60+1.333%(+0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6000	8.6000	7.0000	7.6000	+1.333%	50	5,324	0.000%
2026-09-09	7.3500	7.7800	7.3500	7.5000	-8.537%	58	5,327	+1.333%
2026-09-08	7.0500	8.8500	7.0500	8.2000	-10.284%	54	5,271	-7.317%
2026-09-04	8.5000	9.1400	8.5000	9.1400	+3.277%	12	5,253	-16.849%
2026-09-03	9.7500	9.7500	8.8500	8.8500	+1.724%	33	5,253	-14.124%
2026-09-02	9.1000	9.2500	8.7000	8.7000	-13.000%	531	5,227	-12.644%
2026-09-01	10.7000	10.9100	10.0000	10.0000	+12.360%	12	5,113	-24.000%
2026-08-31	9.6900	9.6900	8.9000	8.9000	-17.209%	23	5,122	-14.607%
2026-08-28	11.1000	11.3000	10.7000	10.7500	-1.467%	42	5,123	-29.302%
2026-08-27	11.2400	11.2400	10.7800	10.9100	-3.877%	7	5,116	-30.339%
2026-08-26	12.2900	12.3000	11.3500	11.3500	-12.692%	85	5,121	-33.040%
2026-08-25	13.0000	13.1500	12.2500	13.0000	-4.059%	54	5,204	-41.538%
2026-08-24	14.4000	14.5500	13.5500	13.5500	+5.859%	41	5,195	-43.911%
2026-08-21	13.1000	13.2000	12.8000	12.8000	+0.787%	111	5,227	-40.625%
2026-08-20	12.6500	12.7500	12.1000	12.7000	-2.157%	36	5,191	-40.157%
2026-08-19	12.0000	13.4500	12.0000	12.9800	-8.398%	9	5,200	-41.448%
2026-08-18	13.5000	14.5000	13.5000	14.1700	+11.575%	32	5,189	-46.366%
2026-08-17	12.3500	13.2500	12.3500	12.7000	+1.600%	44	5,180	-40.157%
2026-08-14	12.7800	13.5500	12.5000	12.5000	-7.063%	180	5,152	-39.200%
2026-08-13	12.9000	13.4500	12.9000	13.4500	-2.395%	18	5,211	-43.494%
2026-08-12	13.4000	14.0000	13.3500	13.7800	-1.782%	563	5,224	-44.848%
2026-08-11	14.4300	14.5000	14.0300	14.0300	-4.232%	243	5,156	-45.830%
2026-08-10	14.5200	15.1000	14.2900	14.6500	+0.687%	50	5,079	-48.123%
2026-08-07	16.2500	16.2500	14.2500	14.5500	-14.912%	57	5,103	-47.766%
2026-08-06	17.4000	17.4000	17.0000	17.1000	-7.065%	7	5,088	-55.556%
2026-08-05	18.3000	18.6000	18.3000	18.4000	+2.679%	6	5,089	-58.696%
2026-08-04	19.0000	19.0000	17.5500	17.9200	-15.710%	56	5,088	-57.589%
2026-08-03	24.2000	24.2000	21.2600	21.2600	-3.931%	59	5,105	-64.252%
2026-07-31	20.9200	22.3500	20.9200	22.1300	+4.387%	51	5,094	-65.657%
2026-07-30	22.8000	22.8000	19.7500	21.2000	+19.504%	700	5,083	-64.151%
2026-07-29	19.9200	19.9200	17.7400	17.7400	-1.717%	71	4,985	-57.159%
2026-07-28	17.5500	18.6500	17.5000	18.0500	+6.176%	10	4,960	-57.895%
2026-07-27	16.3500	17.0000	16.3000	17.0000	0.000%	6	4,961	-55.294%
2026-07-24	18.0500	18.0500	17.0000	17.0000	-3.409%	11	4,965	-55.294%
2026-07-23	17.6000	17.6000	17.6000	17.6000	+7.383%	2	4,954	-56.818%
2026-07-22	17.0000	17.0000	16.2000	16.3900	-4.152%	15	4,952	-53.630%
2026-07-21	17.6000	17.6000	17.1000	17.1000	-3.933%	32	4,957	-55.556%
2026-07-20	17.4500	17.8000	17.1500	17.8000	-2.679%	119	4,937	-57.303%
2026-07-17	19.2300	19.2300	18.2000	18.2900	+0.495%	58	4,957	-58.447%
2026-07-16	17.8100	18.2000	17.8100	18.2000	+9.970%	28	4,938	-58.242%
2026-07-15	16.7000	17.4500	16.5500	16.5500	+0.608%	42	4,963	-54.079%
2026-07-14	15.6000	16.8500	15.6000	16.4500	+8.224%	247	4,939	-53.799%
2026-07-13	14.7500	15.2000	14.7500	15.2000	+2.981%	6	4,932	-50.000%
2026-07-10	14.9000	15.1000	14.7600	14.7600	+0.751%	57	4,930	-48.509%
2026-07-09	14.0000	14.6500	13.9000	14.6500	-7.862%	17	4,894	-48.123%
2026-07-08	16.4800	16.4800	15.9000	15.9000	-3.636%	7	4,894	-52.201%
2026-07-07	16.7900	16.7900	16.5000	16.5000	+2.868%	4	4,888	-53.939%
2026-07-06	16.0000	16.3000	16.0000	16.0400	-15.445%	12	4,886	-52.618%
2026-07-02	18.0500	19.1500	18.0500	18.9700	+20.828%	30	4,878	-59.937%
2026-07-01	16.5600	16.5600	15.7000	15.7000	-3.681%	3	4,878	-51.592%
2026-06-30	15.0000	16.4000	15.0000	16.3000	+3.165%	102	4,875	-53.374%
2026-06-29	17.0000	17.0500	15.3000	15.8000	-3.364%	27	4,873	-51.899%
2026-06-26	13.1500	16.7000	13.1400	16.3500	+32.603%	65	4,886	-53.517%
2026-06-25	13.0500	13.0500	12.3300	12.3300	-23.559%	2	4,877	-38.362%
2026-06-24	16.0000	16.1300	15.5000	16.1300	+7.176%	64	4,876	-52.883%
2026-06-23	14.7500	15.8000	14.5000	15.0500	+26.471%	19	4,908	-49.502%
2026-06-22	11.7600	12.0000	11.4000	11.9000	-2.459%	34	4,911	-36.134%
2026-06-18	12.0000	12.2000	11.8000	12.2000	-3.557%	6	4,903	-37.705%
2026-06-16	12.0500	12.6500	12.0000	12.6500	+2.016%	3	4,903	-39.921%
2026-06-15	12.5000	12.7500	12.1500	12.4000	-12.057%	509	5,285	-38.710%
2026-06-12	14.1000	14.1000	14.1000	14.1000	-14.024%	1	5,285	-46.099%
2026-06-11	17.9000	17.9000	16.4000	16.4000	-12.111%	19	5,285	-53.659%
2026-06-10	16.6600	19.0000	16.6600	18.6600	+12.410%	42	5,296	-59.271%
2026-06-09	15.2300	17.2500	15.2300	16.6000	+19.424%	28	5,283	-54.217%
2026-06-08	13.7500	13.9000	13.0000	13.9000	-1.418%	48	5,258	-45.324%
2026-06-05	12.5000	14.1000	12.5000	14.1000	+35.057%	240	5,274	-46.099%
2026-06-04	11.0000	11.0000	10.4400	10.4400	+1.359%	104	5,289	-27.203%
2026-06-03	10.4800	11.0000	10.3000	10.3000	-2.830%	76	5,386	-26.214%
2026-06-02	11.0500	11.0500	10.6000	10.6000	-9.402%	203	5,386	-28.302%
2026-06-01	11.4500	12.0500	11.4000	11.7000	+20.619%	10	5,187	-35.043%
2026-05-29	9.2100	9.7500	9.1900	9.7000	-4.433%	22	5,177	-21.649%
2026-05-28	10.5600	10.5600	10.1200	10.1500	-12.876%	6	5,178	-25.123%
2026-05-27	11.0000	12.5500	11.0000	11.6500	+8.879%	26	5,178	-34.764%
2026-05-26	9.7000	10.7000	9.4000	10.7000	+9.184%	168	5,164	-28.972%
2026-05-22	11.5000	11.5000	9.1200	9.8000	-18.333%	86	5,068	-22.449%
2026-05-21	12.1000	12.1500	11.5000	12.0000	-5.138%	63	5,067	-36.667%
2026-05-20	12.6000	12.9400	12.6000	12.6500	-3.287%	22	5,067	-39.921%
2026-05-19	12.3100	13.5000	12.2500	13.0800	+11.795%	484	4,878	-41.896%
2026-05-18	10.8000	13.0000	10.8000	11.7000	-0.341%	46	4,878	-35.043%
2026-05-15	10.7000	11.7400	10.7000	11.7400	+5.291%	12	4,878	-35.264%
2026-05-14	10.5000	11.6500	10.5000	11.1500	+25.281%	145	4,871	-31.839%
2026-05-13	9.7500	9.7500	8.5000	8.9000	-8.247%	76	4,853	-14.607%
2026-05-12	8.5400	10.3000	7.8500	9.7000	+34.722%	105	4,853	-21.649%
2026-05-11	6.8000	7.7000	6.8000	7.2000	-12.727%	99	4,853	+5.556%
2026-05-08	7.6100	8.2500	7.2800	8.2500	-7.821%	1,401	4,885	-7.879%
2026-05-07	9.1500	9.1600	8.3000	8.9500	-10.500%	558	4,284	-15.084%
2026-05-06	10.3000	10.3000	9.1500	10.0000	-10.714%	206	3,886	-24.000%
2026-05-05	14.0000	14.0000	11.2000	11.2000	-18.069%	656	3,767	-32.143%
2026-05-04	12.9500	13.6700	12.9000	13.6700	+12.975%	13	4,036	-44.404%
2026-05-01	11.0000	12.1000	11.0000	12.1000	+8.520%	8	4,031	-37.190%
2026-04-30	13.6700	14.0900	10.2000	11.1500	-37.183%	92	4,031	-31.839%
2026-04-29	18.1000	18.7500	17.1000	17.7500	-17.056%	467	4,045	-57.183%
2026-04-28	21.4000	21.4000	21.4000	21.4000	+2.885%	50	3,860	-64.486%
2026-04-27	18.2300	21.1000	18.0500	20.8000	-2.485%	508	3,860	-63.462%
2026-04-24	21.3300	21.3300	21.3300	21.3300	-12.474%	20	3,453	-64.369%
2026-04-22	24.3700	24.3700	24.3700	24.3700	-0.164%	2	3,433	-68.814%
2026-04-17	24.7500	24.7500	24.4100	24.4100	-6.115%	2	3,433	-68.865%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-0.763%	1	3,432	-70.769%
2026-04-15	26.2000	26.2000	26.2000	26.2000	-12.667%	140	3,292	-70.992%
2026-04-09	30.3200	30.3200	30.0000	30.0000	-1.186%	2	3,315	-74.667%
2026-04-08	30.0300	30.3600	30.0300	30.3600	-1.011%	8	3,315	-74.967%
2026-04-06	30.6700	30.6700	30.6700	30.6700	+1.489%	1	3,322	-75.220%
2026-04-01	29.2500	30.2200	29.2500	30.2200	+0.133%	9	3,322	-74.851%
2026-03-31	30.1800	30.1800	30.1800	30.1800	+9.745%	2	3,322	-74.818%
2026-03-26	27.3000	27.5000	27.3000	27.5000	-3.373%	26	3,324	-72.364%
2026-03-25	28.4600	28.4600	28.4600	28.4600	-3.296%	1	3,342	-73.296%
2026-03-24	29.5500	29.5500	29.4300	29.4300	+5.635%	391	3,342	-74.176%
2026-03-19	27.8600	27.8600	27.8600	27.8600	+3.033%	1	3,457	-72.721%
2026-03-17	27.0400	27.0400	27.0400	27.0400	-6.274%	1	3,458	-71.893%
2026-03-16	28.8500	28.8500	28.8500	28.8500	+6.852%	2	3,458	-73.657%
2026-03-12	27.0000	27.0000	27.0000	27.0000	+2.428%	150	3,458	-71.852%
2026-03-11	26.3600	26.3600	26.3600	26.3600	+4.645%	44	3,308	-71.168%
2026-03-09	28.5500	28.5500	25.1900	25.1900	-1.216%	18	3,340	-69.829%
2026-03-06	25.5000	25.5000	25.5000	25.5000	-3.955%	20	3,328	-70.196%
2026-03-05	24.7000	26.5500	24.7000	26.5500	+5.567%	14	3,328	-71.375%
2026-03-03	25.0000	25.1500	25.0000	25.1500	+10.793%	4	3,341	-69.781%
2026-02-27	22.7500	22.7500	22.7000	22.7000	+1.114%	16	3,341	-66.520%
2026-02-20	22.4300	22.7500	22.0000	22.4500	+1.354%	87	3,338	-66.147%
2026-02-18	22.1500	22.1500	22.1500	22.1500	-6.144%	1	3,280	-65.688%
2026-02-17	24.0900	24.9000	23.6000	23.6000	-6.349%	35	3,280	-67.797%
2026-02-12	25.5500	25.5500	25.2000	25.2000	+6.329%	4	3,272	-69.841%
2026-02-10	24.1000	24.1000	23.7000	23.7000	-7.095%	4	3,268	-67.932%
2026-02-09	25.5100	25.5100	25.5100	25.5100	+0.870%	360	3,270	-70.208%
2026-02-06	25.1300	25.2900	25.1300	25.2900	+0.158%	5	3,270	-69.949%
2026-02-05	27.0600	27.3600	25.2500	25.2500	+23.171%	10	3,268	-69.901%
2026-02-04	20.1000	20.5000	20.1000	20.5000	-7.658%	7	3,264	-62.927%
2026-02-03	23.0000	23.0000	22.2000	22.2000	+16.842%	6	3,271	-65.766%
2026-02-02	19.3000	19.4500	18.8800	19.0000	-2.564%	131	3,272	-60.000%
2026-01-30	19.8400	19.8400	19.2000	19.5000	+0.515%	6	3,155	-61.026%
2026-01-29	19.5700	19.5700	19.4000	19.4000	+2.105%	2	3,155	-60.825%
2026-01-28	19.3700	19.3700	18.7900	19.0000	+4.396%	8	3,154	-60.000%
2026-01-27	17.9200	18.2000	17.9200	18.2000	+0.831%	13	3,148	-58.242%
2026-01-26	18.2300	18.2300	18.0500	18.0500	-1.902%	6	3,145	-57.895%
2026-01-21	17.8000	18.4000	17.8000	18.4000	-1.867%	8	3,139	-58.696%
2026-01-20	18.1500	18.7500	17.5500	18.7500	+12.410%	19	3,138	-59.467%
2026-01-16	16.2000	16.6800	16.2000	16.6800	+4.906%	3	3,127	-54.436%
2026-01-15	15.4500	15.9000	15.4500	15.9000	+2.251%	11	3,127	-52.201%
2026-01-14	14.9000	15.5500	14.9000	15.5500	+4.362%	20	3,116	-51.125%
2026-01-13	14.3700	15.0000	14.1000	14.9000	+9.559%	210	3,115	-48.993%
2026-01-12	13.2000	13.6000	12.7500	13.6000	+17.749%	110	3,008	-44.118%
2026-01-09	11.8800	11.8800	11.5500	11.5500	+7.044%	3	2,955	-34.199%
2026-01-08	11.9000	11.9000	10.5000	10.7900	-6.174%	6	2,953	-29.564%
2026-01-07	11.3700	11.5000	11.3700	11.5000	+8.286%	11	2,950	-33.913%
2026-01-06	10.7000	10.8000	10.6200	10.6200	-17.031%	1,002	2,897	-28.437%
2026-01-02	12.8000	12.8000	12.8000	12.8000	-0.775%	2	2,348	-40.625%
2025-12-31	12.5300	12.9000	12.5300	12.9000	+5.306%	14	2,337	-41.085%
2025-12-30	12.2500	12.2500	12.2500	12.2500	-2.000%	2	2,337	-37.959%
2025-12-29	12.6500	12.6500	12.5000	12.5000	+3.306%	4	2,337	-39.200%
2025-12-26	12.3100	12.3100	12.1000	12.1000	+0.249%	168	2,335	-37.190%
2025-12-23	12.0700	12.0700	12.0700	12.0700	+1.174%	3	2,169	-37.034%
2025-12-22	11.9300	11.9300	11.9300	11.9300	-0.583%	10	2,172	-36.295%
2025-12-16	12.2400	12.3300	12.0000	12.0000	+1.095%	12	2,172	-36.667%
2025-12-15	11.8700	11.8700	11.8700	11.8700	-8.692%	2	2,184	-35.973%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-18.495%	10	2,186	-41.538%
2025-11-26	15.9500	15.9500	15.9500	15.9500	-15.024%	10	2,186	-52.351%
2025-11-21	18.7700	18.7700	18.7700	18.7700	+6.346%	1	2,186	-59.510%
2025-11-19	17.6500	17.6500	17.6500	17.6500	+1.437%	1	2,186	-56.941%
2025-11-18	17.4500	17.4500	17.4000	17.4000	+19.260%	9	2,187	-56.322%
2025-11-13	14.3000	14.5900	14.3000	14.5900	+5.191%	255	2,187	-47.910%
2025-11-12	13.8700	13.8700	13.8700	13.8700	-3.681%	2	1,750	-45.205%
2025-11-11	14.8500	14.8500	14.4000	14.4000	-4.255%	11	1,748	-47.222%
2025-11-10	15.0400	15.0400	15.0400	15.0400	-8.012%	2	1,739	-49.468%
2025-11-07	15.1800	16.3500	15.1800	16.3500	+11.528%	4	1,737	-53.517%
2025-11-06	14.6500	15.0000	14.6500	14.6600	+11.145%	6	1,737	-48.158%
2025-11-05	12.8000	13.1900	12.5100	13.1900	-9.658%	70	1,735	-42.381%
2025-11-04	14.4900	14.8500	14.4900	14.6000	+10.189%	138	1,669	-47.945%
2025-10-31	13.2500	13.2500	13.2500	13.2500	0.000%	2	1,559	-42.642%
2025-10-29	12.6500	13.2500	12.2600	13.2500	+3.922%	12	1,559	-42.642%
2025-10-28	12.5700	13.1800	12.1000	12.7500	+7.686%	194	1,561	-40.392%
2025-10-27	13.5000	13.5000	11.1600	11.8400	-15.004%	50	1,385	-35.811%
2025-10-24	13.9300	13.9300	13.9300	13.9300	-6.510%	3	1,385	-45.441%
2025-10-23	14.9000	14.9000	14.8500	14.9000	-10.241%	18	1,382	-48.993%
2025-10-20	16.6000	16.6000	16.6000	16.6000	-5.949%	1	1,382	-54.217%
2025-10-17	17.6500	17.6500	17.6500	17.6500	+2.023%	23	1,383	-56.941%
2025-10-16	16.9500	17.3000	16.9500	17.3000	-0.058%	11	1,383	-56.069%
2025-10-13	19.2500	19.2500	17.2300	17.3100	-11.231%	8	1,374	-56.095%
2025-10-10	19.5500	19.5500	19.5000	19.5000	+20.000%	250	1,372	-61.026%
2025-10-09	16.3000	16.3000	16.2500	16.2500	+17.329%	300	1,122	-53.231%
2025-10-03	13.9000	13.9000	13.8500	13.8500	-8.581%	20	822	-45.126%
2025-09-29	15.1500	15.1500	15.1500	15.1500	+4.844%	2	822	-49.835%
2025-09-26	14.5000	14.5000	14.4500	14.4500	+4.332%	2	823	-47.405%
2025-09-25	13.8500	13.8500	13.8500	13.8500	+6.130%	1	824	-45.126%
2025-09-24	13.0500	13.0500	13.0500	13.0500	-4.396%	2	825	-41.762%
2025-09-23	13.6500	13.6500	13.6500	13.6500	+0.294%	2	825	-44.322%
2025-09-22	14.5700	14.5700	13.6100	13.6100	-4.491%	13	827	-44.159%
2025-09-19	14.2500	14.2500	14.2500	14.2500	-1.724%	2	826	-46.667%
2025-09-18	14.4500	14.5000	14.4500	14.5000	-3.654%	5	829	-47.586%
2025-09-16	15.1000	15.7700	15.0500	15.0500	-7.385%	26	833	-49.502%
2025-09-15	16.2000	16.3000	15.7000	16.2500	+2.201%	73	857	-53.231%
2025-09-11	15.9000	15.9000	15.9000	15.9000	-7.612%	1	867	-52.201%
2025-09-10	17.4900	17.4900	17.2100	17.2100	+2.440%	2	867	-55.840%
2025-09-09	16.5500	16.9000	16.3500	16.8000	+2.439%	7	865	-54.762%
2025-09-05	16.4500	16.6000	16.4000	16.4000	-0.906%	4	868	-53.659%
2025-09-04	17.4000	17.4000	16.5500	16.5500	-6.497%	212	868	-54.079%
2025-09-03	17.5700	17.7000	17.5700	17.7000	+6.306%	10	860	-57.062%
2025-08-28	16.6500	16.6500	16.6500	16.6500	-3.478%	2	850	-54.354%
2025-08-22	17.2500	17.2500	17.2500	17.2500	-7.705%	2	852	-55.942%
2025-08-21	18.7100	18.7100	18.6900	18.6900	+4.413%	2	852	-59.337%
2025-08-19	17.9000	17.9000	17.9000	17.9000	+3.889%	22	852	-57.542%
2025-08-18	17.2300	17.2300	17.2300	17.2300	+0.466%	2	852	-55.891%
2025-08-14	17.1500	17.1500	17.1500	17.1500	-6.027%	3	850	-55.685%
2025-08-13	18.2500	18.2500	18.2500	18.2500	-11.192%	5	850	-58.356%
2025-08-11	20.5500	20.5500	20.5500	20.5500	-5.517%	10	855	-63.017%
2025-08-06	21.9000	21.9000	21.7500	21.7500	+5.072%	8	845	-65.057%
2025-08-04	20.7000	20.7000	20.7000	20.7000	-4.388%	7	845	-63.285%
2025-08-01	21.3500	21.7500	21.3500	21.6500	+0.464%	30	838	-64.896%
2025-07-31	21.7000	21.7000	21.5500	21.5500	+32.697%	3	831	-64.733%
2025-07-29	16.6200	16.6200	16.2400	16.2400	-11.014%	7	828	-53.202%
2025-07-23	18.1800	18.2500	18.1500	18.2500	+0.275%	100	828	-58.356%
2025-07-21	18.2700	18.3200	18.2000	18.2000	-9.453%	5	832	-58.242%
2025-07-18	20.2000	20.2000	20.1000	20.1000	-4.513%	2	828	-62.189%
2025-07-16	21.0500	21.0500	21.0500	21.0500	+6.582%	5	827	-63.895%
2025-07-15	19.7500	19.7500	19.7500	19.7500	+2.173%	1	827	-61.519%
2025-07-11	19.3300	19.3300	19.3300	19.3300	+2.275%	3	826	-60.683%
2025-07-09	19.0000	19.0000	18.9000	18.9000	+0.106%	21	829	-59.788%
2025-07-07	18.8800	18.8800	18.8800	18.8800	+0.159%	1	830	-59.746%
2025-07-02	18.8500	18.8500	18.8500	18.8500	-6.775%	1	831	-59.682%
2025-07-01	18.8000	20.2200	18.8000	20.2200	+1.608%	2	831	-62.413%
2025-06-30	20.2600	20.2600	19.9000	19.9000	-3.163%	3	832	-61.809%
2025-06-26	20.3000	20.5500	20.3000	20.5500	-0.725%	5	834	-63.017%
2025-06-16	21.0100	21.0100	20.7000	20.7000	+0.976%	2	835	-63.285%
2025-06-12	20.5000	20.5000	20.5000	20.5000	+0.985%	2	835	-62.927%
2025-06-11	20.3000	20.3000	20.3000	20.3000	-1.217%	2	837	-62.562%
2025-06-10	21.1700	21.1700	20.5500	20.5500	-5.300%	2	835	-63.017%
2025-06-09	21.3500	21.7000	21.3500	21.7000	-6.787%	3	835	-64.977%
2025-06-06	23.2800	23.2800	23.2800	23.2800	-5.134%	4	832	-67.354%
2025-06-05	24.5400	24.5400	24.5400	24.5400	-4.699%	1	830	-69.030%
2025-05-22	25.7500	25.7500	25.7500	25.7500	+11.087%	1	829	-70.485%
2025-05-16	23.1000	23.1800	23.1000	23.1800	+0.783%	16	830	-67.213%
2025-05-15	23.0000	23.0000	23.0000	23.0000	-3.361%	24	822	-66.957%
2025-05-14	23.8000	23.8000	23.8000	23.8000	+3.478%	11	798	-68.067%
2025-05-13	23.0000	23.0000	23.0000	23.0000	-1.288%	50	787	-66.957%
2025-05-12	23.3000	23.3000	23.3000	23.3000	-19.489%	1	737	-67.382%
2025-05-05	28.9400	28.9400	28.9400	28.9400	+0.486%	10	738	-73.739%
2025-05-02	28.8000	28.8000	28.8000	28.8000	-5.882%	2	748	-73.611%
2025-05-01	30.3500	30.6000	30.3000	30.6000	+18.147%	14	748	-75.163%
2025-04-29	25.8000	25.9500	25.8000	25.9000	+1.969%	26	746	-70.656%
2025-04-28	25.4000	25.4000	25.4000	25.4000	-2.308%	1	724	-70.079%
2025-04-24	26.7600	26.7600	26.0000	26.0000	-19.505%	2	725	-70.769%
2025-04-21	32.3000	32.3000	32.3000	32.3000	+7.345%	1	725	-76.471%
2025-04-15	30.0900	30.0900	30.0900	30.0900	-2.242%	10	724	-74.742%
2025-04-14	30.0800	31.4400	30.0800	30.7800	-2.130%	10	734	-75.309%
2025-04-10	31.4500	31.4500	31.4500	31.4500	-1.719%	1	744	-75.835%
2025-04-09	38.7500	38.7500	32.0000	32.0000	-10.615%	13	743	-76.250%
2025-04-07	40.1000	40.1000	35.8000	35.8000	+10.836%	11	742	-78.771%
2025-04-04	32.1000	32.4000	32.1000	32.3000	+11.379%	14	753	-76.471%
2025-04-03	26.2000	29.0000	26.2000	29.0000	+28.889%	30	748	-73.793%
2025-04-02	22.5000	22.5000	22.5000	22.5000	-4.661%	1	730	-66.222%
2025-04-01	23.6000	23.6100	23.5600	23.6000	-0.840%	6	730	-67.797%
2025-03-31	23.8000	23.8000	23.8000	23.8000	+2.454%	3	730	-68.067%
2025-03-28	22.7900	23.2300	22.7900	23.2300	+8.959%	202	727	-67.284%
2025-03-21	21.3200	21.3200	21.3200	21.3200	-1.479%	2	626	-64.353%
2025-03-17	21.6400	21.6400	21.6400	21.6400	-4.459%	20	627	-64.880%
2025-03-14	22.6500	22.6500	22.6500	22.6500	-4.228%	2	627	-66.446%
2025-03-12	23.6500	23.6500	23.6500	23.6500	+3.275%	1	628	-67.865%
2025-03-11	23.0000	23.0000	22.9000	22.9000	+7.059%	2	628	-66.812%
2025-03-10	21.3900	21.3900	21.3900	21.3900	-1.429%	10	630	-64.469%
2025-03-07	21.7000	21.7000	21.7000	21.7000	-4.405%	2	620	-64.977%
2025-03-05	22.7000	22.7000	22.7000	22.7000	-5.417%	1	619	-66.520%
2025-03-04	24.0000	24.0000	24.0000	24.0000	+4.121%	300	618	-68.333%
2025-03-03	20.9000	23.0500	20.9000	23.0500	+4.063%	2	318	-67.028%
2025-02-28	22.1500	22.1500	22.1500	22.1500	+3.650%	2	317	-65.688%
2025-02-27	21.3700	21.3700	21.3700	21.3700	+5.479%	1	318	-64.436%
2025-02-25	20.2600	20.2600	20.2600	20.2600	+33.289%	4	312	-62.488%
2025-02-20	15.2000	15.2000	15.2000	15.2000	-4.702%	1	312	-50.000%
2025-02-18	15.9000	15.9500	15.9000	15.9500	-1.846%	9	312	-52.351%
2025-02-13	16.2500	16.2500	16.2500	16.2500	-2.985%	2	305	-53.231%
2025-02-10	16.8000	16.8000	16.7500	16.7500	-6.425%	3	305	-54.627%
2025-02-07	17.8100	17.9000	17.8100	17.9000	-0.556%	4	308	-57.542%
2025-02-06	18.1000	18.1500	17.9100	18.0000	+1.408%	26	306	-57.778%
2025-02-05	17.7500	17.7500	17.7500	17.7500	+4.535%	1	285	-57.183%
2025-02-04	17.2500	17.2500	16.9800	16.9800	-1.279%	2	284	-55.241%
2025-01-31	17.2000	17.2000	17.2000	17.2000	-0.578%	2	284	-55.814%
2025-01-29	17.3000	17.3000	17.3000	17.3000	-3.244%	1	285	-56.069%
2025-01-27	18.2500	18.2500	17.8800	17.8800	+5.176%	3	284	-57.494%
2025-01-24	17.0000	17.0000	17.0000	17.0000	-0.293%	4	287	-55.294%
2025-01-23	17.3000	17.3000	17.0500	17.0500	-4.749%	6	289	-55.425%
2025-01-22	17.7500	17.9000	17.7500	17.9000	-23.504%	2	295	-57.542%
2025-01-10	23.4000	23.4000	23.4000	23.4000	+7.339%	2	297	-67.521%
2025-01-06	22.1000	22.1000	21.8000	21.8000	-8.710%	2	298	-65.138%
2025-01-03	23.8800	23.8800	23.8800	23.8800	-1.728%	2	298	-68.174%
2024-12-30	24.3000	24.3000	24.3000	24.3000	-4.743%	4	297	-68.724%
2024-12-20	25.5100	25.5100	25.5100	25.5100	-3.481%	2	293	-70.208%
2024-12-19	26.4300	26.4300	26.4300	26.4300	+11.992%	1	291	-71.245%
2024-12-12	23.6000	23.6000	23.6000	23.6000	-0.254%	1	290	-67.797%
2024-12-10	23.6600	23.6600	23.6600	23.6600	+4.275%	1	289	-67.878%
2024-12-09	22.6900	22.6900	22.6900	22.6900	+2.207%	1	288	-66.505%
2024-12-04	22.1400	22.2000	22.1400	22.2000	-6.329%	7	288	-65.766%
2024-11-25	23.7500	23.8000	23.7000	23.7000	-2.469%	52	281	-67.932%
2024-11-22	24.3000	24.3000	24.3000	24.3000	-1.858%	400	231	-68.724%
2024-11-21	25.0000	25.0000	24.7600	24.7600	-4.769%	6	31	-69.305%
2024-11-20	23.8900	26.0000	23.8900	26.0000	+16.071%	8	35	-70.769%
2024-11-18	22.4000	22.4000	22.4000	22.4000	-4.069%	1	27	-66.071%
2024-11-13	23.4000	23.4000	23.3500	23.3500	-2.911%	2	28	-67.452%
2024-11-05	24.0500	24.0500	24.0500	24.0500	-2.236%	10	26	-68.399%
2024-11-04	24.6000	24.6000	24.6000	24.6000	+0.778%	8	16	-69.106%
2024-11-01	24.4100	24.4100	24.4100	24.4100	-2.942%	2	8	-68.865%
2024-10-31	25.1500	25.1500	25.1500	25.1500	+5.984%	3	9	-69.781%
2024-10-24	23.7300	23.7300	23.7300	23.7300	+2.727%	1	6	-67.973%
2024-10-23	23.1000	23.1000	23.1000	23.1000	+1.094%	1	5	-67.100%
2024-10-18	22.8500	22.8500	22.8500	22.8500	-1.931%	2	4	-66.740%
2024-09-26	24.6000	24.6000	23.0300	23.3000	0.000%	3	3	-67.382%