Dark

QCOM20270115P140
QCOM Jan 15 2027 140.00 Put (QCOM270115P00140000)
option OPRA

EOD

Jul 27, 2026

12.70-5.224%(-0.70)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.0000	13.5000	12.6500	12.7000	-5.224%	57	6,661	0.000%
2026-07-24	13.7000	13.7000	12.6200	13.4000	-0.372%	30	6,631	-5.224%
2026-07-23	13.4500	13.6500	13.0000	13.4500	+9.084%	27	6,623	-5.576%
2026-07-22	12.5500	12.5500	12.3200	12.3300	-8.327%	176	6,615	+3.001%
2026-07-21	13.8500	13.8500	13.2000	13.4500	-3.584%	548	6,692	-5.576%
2026-07-20	13.2000	14.0000	13.1100	13.9500	+0.360%	215	6,312	-8.961%
2026-07-17	14.6500	14.9000	13.8500	13.9000	0.000%	52	6,229	-8.633%
2026-07-16	14.0500	14.2000	13.0500	13.9000	+10.757%	10	6,199	-8.633%
2026-07-15	12.9500	13.3500	12.5500	12.5500	+1.210%	6	6,196	+1.195%
2026-07-14	12.0500	12.4500	12.0500	12.4000	+7.546%	7	6,195	+2.419%
2026-07-13	11.6000	11.7000	11.5300	11.5300	+2.489%	21	6,193	+10.147%
2026-07-10	11.6000	11.6000	11.2500	11.2500	+3.878%	21	6,190	+12.889%
2026-07-09	10.8000	10.8500	10.7300	10.8300	-11.951%	79	6,211	+17.267%
2026-07-08	12.4500	12.4500	12.3000	12.3000	-6.959%	3	6,211	+3.252%
2026-07-07	13.2200	13.2200	13.2200	13.2200	+5.675%	2	6,211	-3.933%
2026-07-06	12.4500	12.5500	12.4000	12.5100	-16.600%	104	6,209	+1.519%
2026-07-02	14.0700	15.0000	14.0700	15.0000	+15.385%	27	6,154	-15.333%
2026-07-01	12.3500	13.0000	12.3500	13.0000	+1.881%	4	6,154	-2.308%
2026-06-30	11.8500	12.8000	11.5000	12.7600	+7.679%	14	6,154	-0.470%
2026-06-29	12.7500	12.9200	11.8500	11.8500	+16.979%	18	6,157	+7.173%
2026-06-26	10.0500	10.2000	10.0500	10.1300	+9.514%	33	6,149	+25.370%
2026-06-25	9.2500	9.2500	9.2500	9.2500	-21.610%	5	6,139	+37.297%
2026-06-24	11.6000	12.3000	11.6000	11.8000	+0.855%	65	6,144	+7.627%
2026-06-23	11.4500	12.1500	11.4500	11.7000	+31.461%	5	6,152	+8.547%
2026-06-22	8.9000	8.9000	8.8300	8.9000	-3.784%	22	6,157	+42.697%
2026-06-18	9.2500	9.2500	9.2500	9.2500	-4.639%	1	6,169	+37.297%
2026-06-16	9.3000	9.7000	9.2500	9.7000	-11.978%	10	6,169	+30.928%
2026-06-12	12.1000	12.1000	11.0200	11.0200	-21.454%	6	6,169	+15.245%
2026-06-11	14.3500	14.3500	13.9500	14.0300	-5.712%	10	6,169	-9.480%
2026-06-10	13.8500	15.0500	13.8500	14.8800	+19.614%	12	6,171	-14.651%
2026-06-09	12.4400	12.4400	12.4400	12.4400	+16.262%	5	6,171	+2.090%
2026-06-08	10.7500	11.0500	10.7000	10.7000	+0.943%	242	6,168	+18.692%
2026-06-05	10.1000	10.6000	10.1000	10.6000	+26.190%	7	6,168	+19.811%
2026-06-04	8.4000	8.4000	8.4000	8.4000	+7.006%	1	6,169	+51.190%
2026-06-03	7.8500	7.8500	7.8500	7.8500	-4.848%	55	6,168	+61.783%
2026-06-02	8.2500	8.4000	8.1000	8.2500	-9.041%	100	6,168	+53.939%
2026-06-01	10.0000	10.0000	8.7500	9.0700	+22.568%	6	6,192	+40.022%
2026-05-29	7.3500	7.5000	7.3500	7.4000	-5.128%	70	6,190	+71.622%
2026-05-28	8.2500	8.2500	7.8000	7.8000	-18.325%	2	6,141	+62.821%
2026-05-27	9.4100	9.5700	9.4000	9.5500	+24.674%	15	6,140	+32.984%
2026-05-26	7.6600	7.6600	7.6600	7.6600	+3.514%	1	6,134	+65.796%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-14.451%	1	6,134	+71.622%
2026-05-21	8.6500	8.6500	8.6500	8.6500	-8.947%	3	6,133	+46.821%
2026-05-19	9.7500	10.1000	9.3500	9.5000	+7.710%	172	6,133	+33.684%
2026-05-18	9.8500	9.9000	8.7200	8.8200	-1.121%	4,515	6,137	+43.991%
2026-05-15	8.7000	8.9300	8.7000	8.9200	+5.562%	26	6,137	+42.377%
2026-05-14	8.0000	8.6500	8.0000	8.4500	+30.603%	134	1,931	+50.296%
2026-05-13	6.6500	6.6500	6.4700	6.4700	-9.510%	28	1,944	+96.291%
2026-05-12	6.3000	7.4500	5.8000	7.1500	+30.952%	125	1,944	+77.622%
2026-05-11	5.4600	5.4600	5.4600	5.4600	-11.507%	1	1,944	+132.601%
2026-05-08	5.4500	6.1700	5.3000	6.1700	-5.077%	149	1,928	+105.835%
2026-05-07	7.6000	7.6000	6.3200	6.5000	-7.143%	40	1,858	+95.385%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-17.160%	1	1,861	+81.429%
2026-05-05	8.9000	8.9000	8.4500	8.4500	-15.075%	215	1,885	+50.296%
2026-05-04	8.9600	9.9500	8.9600	9.9500	+17.891%	5	1,763	+27.638%
2026-05-01	8.3000	8.9500	8.2300	8.4400	+4.198%	12	1,758	+50.474%
2026-04-30	10.4000	10.4000	7.8700	8.1000	-37.161%	21	1,758	+56.790%
2026-04-29	13.5000	13.7500	12.8900	12.8900	-17.636%	20	1,771	-1.474%
2026-04-28	16.0000	16.0000	15.6500	15.6500	-3.395%	22	1,785	-18.850%
2026-04-27	13.8500	16.2000	13.8500	16.2000	-0.613%	31	1,780	-21.605%
2026-04-24	15.0000	17.0800	15.0000	16.3000	-18.049%	728	1,774	-22.086%
2026-04-23	19.9500	19.9500	19.8500	19.8900	+5.854%	21	2,129	-36.149%
2026-04-22	18.7900	18.7900	18.7900	18.7900	+0.213%	2	2,113	-32.411%
2026-04-17	18.7000	18.8500	18.6500	18.7500	-4.967%	238	2,113	-32.267%
2026-04-16	20.3500	20.3500	19.7300	19.7300	-6.048%	11	2,222	-35.631%
2026-04-14	20.7900	21.0000	20.6800	21.0000	-7.489%	199	2,221	-39.524%
2026-04-09	22.7000	22.7000	22.7000	22.7000	-8.283%	3	2,175	-44.053%
2026-04-08	24.7500	24.7500	24.7500	24.7500	-4.255%	20	2,178	-48.687%
2026-04-07	25.8500	25.8500	25.8500	25.8500	+6.379%	5	2,178	-50.870%
2026-04-02	24.4100	24.4100	24.3000	24.3000	+0.830%	23	2,201	-47.737%
2026-03-31	24.1000	24.1000	24.1000	24.1000	+1.388%	20	2,201	-47.303%
2026-03-30	24.0000	24.4700	23.7700	23.7700	+11.859%	123	2,200	-46.571%
2026-03-26	21.2500	21.2500	21.2500	21.2500	-8.602%	10	2,203	-40.235%
2026-03-24	23.2500	23.2500	23.2500	23.2500	+0.780%	1	2,203	-45.376%
2026-03-23	23.0700	23.0700	23.0700	23.0700	+0.875%	3	2,204	-44.950%
2026-03-20	22.8700	22.8700	22.8700	22.8700	+3.719%	5	2,204	-44.469%
2026-03-19	22.0500	22.0500	22.0500	22.0500	-0.407%	6	2,204	-42.404%
2026-03-18	22.1400	22.1400	22.1400	22.1400	+4.434%	5	2,198	-42.638%
2026-03-17	21.2000	21.2000	21.2000	21.2000	-5.987%	25	2,198	-40.094%
2026-03-16	22.4000	22.7500	22.4000	22.5500	-1.957%	43	2,198	-43.681%
2026-03-13	21.3000	23.1000	21.3000	23.0000	+2.908%	39	2,191	-44.783%
2026-03-12	20.5500	22.3500	20.5500	22.3500	+8.653%	15	2,212	-43.177%
2026-03-11	20.4500	20.5700	20.4500	20.5700	+0.341%	251	2,221	-38.260%
2026-03-09	20.3200	20.5000	20.3200	20.5000	+2.551%	167	2,030	-38.049%
2026-03-06	21.0700	21.0700	19.7000	19.9900	+2.513%	11	1,889	-36.468%
2026-03-05	18.6000	19.6500	18.6000	19.5000	+2.632%	36	1,893	-34.872%
2026-03-04	20.5000	20.5000	19.0000	19.0000	-2.564%	44	1,911	-33.158%
2026-03-03	19.4500	19.7500	19.4500	19.5000	+10.795%	7	1,868	-34.872%
2026-02-27	17.4500	17.6000	17.3500	17.6000	+8.308%	54	1,867	-27.841%
2026-02-25	16.2500	16.2500	16.2500	16.2500	-3.159%	20	1,813	-21.846%
2026-02-24	16.7800	16.7800	16.7800	16.7800	-8.406%	1	1,813	-24.315%
2026-02-23	18.6500	18.6500	18.3200	18.3200	+4.387%	2	1,813	-30.677%
2026-02-20	17.0000	17.8000	17.0000	17.5500	-2.500%	9	1,813	-27.635%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+2.273%	1	1,812	-29.444%
2026-02-17	18.2000	18.2000	17.6000	17.6000	-4.865%	24	1,811	-27.841%
2026-02-13	19.7500	19.7500	18.5000	18.5000	-2.887%	8	1,797	-31.351%
2026-02-12	19.0500	19.0500	19.0500	19.0500	+6.128%	30	1,797	-33.333%
2026-02-11	17.8500	18.0000	17.8500	17.9500	-9.114%	16	1,797	-29.248%
2026-02-06	20.0000	20.0000	19.2500	19.7500	-5.638%	36	1,782	-35.696%
2026-02-05	20.5900	20.9300	20.5000	20.9300	+28.563%	51	1,747	-39.322%
2026-02-04	16.2800	16.2800	16.2800	16.2800	-4.348%	1	1,697	-21.990%
2026-02-03	16.2000	17.0200	16.2000	17.0200	+16.655%	3	1,697	-25.382%
2026-02-02	14.3800	14.5900	14.3800	14.5900	+0.275%	14	1,697	-12.954%
2026-01-30	14.5500	14.5500	14.5500	14.5500	-2.218%	3	1,688	-12.715%
2026-01-29	14.8800	14.8800	14.8800	14.8800	+2.976%	3	1,688	-14.651%
2026-01-28	15.0000	15.0000	14.3000	14.4500	+5.474%	14	1,687	-12.111%
2026-01-27	13.7000	13.7000	13.7000	13.7000	+0.735%	2	1,684	-7.299%
2026-01-26	13.5600	13.6000	13.5600	13.6000	-1.449%	21	1,682	-6.618%
2026-01-23	13.4400	13.8000	12.9500	13.8000	+5.747%	47	1,679	-7.971%
2026-01-22	13.0500	13.0500	12.6000	13.0500	-8.421%	192	1,674	-2.682%
2026-01-20	13.6000	14.2500	13.1000	14.2500	+18.159%	57	1,671	-10.877%
2026-01-16	11.9400	12.0600	11.9400	12.0600	+1.345%	2	1,672	+5.307%
2026-01-15	11.4000	11.9000	11.4000	11.9000	+5.778%	5	1,672	+6.723%
2026-01-14	11.5000	11.8000	11.2500	11.2500	0.000%	24	1,672	+12.889%
2026-01-13	10.5200	11.3000	10.5200	11.2500	+10.837%	12	1,652	+12.889%
2026-01-12	10.1500	10.1500	10.0500	10.1500	+16.000%	15	1,642	+25.123%
2026-01-09	8.6000	8.7500	8.6000	8.7500	+1.744%	5	1,641	+45.143%
2026-01-07	8.6000	8.6000	8.6000	8.6000	+7.635%	2	1,637	+47.674%
2026-01-06	8.1200	8.1200	7.8500	7.9900	-12.868%	11	1,635	+58.949%
2026-01-05	8.8000	9.1700	8.8000	9.1700	-2.134%	4	1,635	+38.495%
2026-01-02	9.4500	9.4500	9.3700	9.3700	-2.902%	7	1,632	+35.539%
2025-12-31	9.6500	9.6500	9.6500	9.6500	+6.044%	1	1,628	+31.606%
2025-12-30	9.1000	9.1000	9.1000	9.1000	-1.087%	2	1,628	+39.560%
2025-12-29	9.5000	9.5000	9.2000	9.2000	+2.222%	2	1,626	+38.043%
2025-12-22	9.0000	9.1500	9.0000	9.0000	-5.163%	4	1,625	+41.111%
2025-12-19	9.2000	9.4900	9.2000	9.4900	-0.105%	21	1,626	+33.825%
2025-12-18	9.5500	9.5500	9.5000	9.5000	+5.205%	5	1,628	+33.684%
2025-12-16	9.2000	9.2300	9.0300	9.0300	+3.200%	15	1,629	+40.642%
2025-12-15	8.7500	8.7500	8.7500	8.7500	-6.317%	1	1,629	+45.143%
2025-12-11	9.3400	9.3400	9.3400	9.3400	-4.205%	10	1,629	+35.974%
2025-12-08	10.1000	10.1000	9.7500	9.7500	-0.612%	7	1,619	+30.256%
2025-12-04	9.8100	9.8100	9.8100	9.8100	-11.222%	1	1,619	+29.460%
2025-12-03	10.8000	11.0500	10.8000	11.0500	-12.302%	2	1,619	+14.932%
2025-11-26	12.6000	12.6000	12.6000	12.6000	-5.618%	42	1,577	+0.794%
2025-11-19	13.3500	13.3500	13.3500	13.3500	+0.376%	1	1,577	-4.869%
2025-11-18	14.0400	14.0400	13.3000	13.3000	+7.605%	15	1,576	-4.511%
2025-11-17	12.2500	12.3600	12.2500	12.3600	+12.877%	250	1,562	+2.751%
2025-11-14	11.3400	11.3400	10.9500	10.9500	+2.817%	14	1,588	+15.982%
2025-11-12	10.6500	10.6500	10.6500	10.6500	-6.987%	4	1,598	+19.249%
2025-11-10	11.6000	11.6000	11.4500	11.4500	+0.439%	6	1,598	+10.917%
2025-11-04	11.4000	11.4000	11.4000	11.4000	+11.765%	1	1,598	+11.404%
2025-11-03	10.0000	10.2000	10.0000	10.2000	-1.923%	7	1,598	+24.510%
2025-10-31	10.4000	10.4000	10.4000	10.4000	+4.000%	3	1,598	+22.115%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+5.708%	5	1,598	+27.000%
2025-10-29	9.5500	9.5500	9.4600	9.4600	-0.630%	4	1,598	+34.249%
2025-10-28	9.0000	9.7000	9.0000	9.5200	+11.345%	16	1,598	+33.403%
2025-10-27	10.0000	10.0000	8.2000	8.5500	-25.393%	5	1,611	+48.538%
2025-10-21	11.8600	11.8600	11.3500	11.4600	-4.100%	61	1,611	+10.820%
2025-10-20	12.3000	12.3000	11.9500	11.9500	-11.152%	58	1,551	+6.276%
2025-10-17	13.4500	13.4500	13.4500	13.4500	+3.462%	6	1,561	-5.576%
2025-10-16	13.0000	13.0000	13.0000	13.0000	-3.346%	3	1,567	-2.308%
2025-10-15	13.4500	13.5000	13.4000	13.4500	-0.297%	9	1,564	-5.576%
2025-10-13	15.6600	15.6600	13.4900	13.4900	-6.966%	3	1,561	-5.856%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+26.087%	1	1,562	-12.414%
2025-10-07	11.6500	11.6500	11.4500	11.5000	+5.023%	476	2,000	+10.435%
2025-10-06	10.7700	10.9500	10.7700	10.9500	-0.455%	3	2,000	+15.982%
2025-10-02	11.0000	11.0000	11.0000	11.0000	-2.222%	3	1,999	+15.455%
2025-09-30	11.3500	11.3500	11.2500	11.2500	-2.597%	5	1,999	+12.889%
2025-09-29	11.5500	11.5500	11.5500	11.5500	+5.963%	3	1,999	+9.957%
2025-09-25	10.5000	10.9000	10.5000	10.9000	+9.000%	3	1,996	+16.514%
2025-09-24	10.1000	10.1000	10.0000	10.0000	-4.762%	3	1,996	+27.000%
2025-09-23	10.5000	10.5000	10.5000	10.5000	+2.439%	8	1,996	+20.952%
2025-09-22	10.5600	10.5600	10.2500	10.2500	-2.381%	41	1,990	+23.902%
2025-09-19	10.4000	10.7000	10.4000	10.5000	-2.144%	376	1,979	+20.952%
2025-09-18	10.6000	10.8000	10.6000	10.7300	-3.767%	4	1,614	+18.360%
2025-09-17	11.2100	11.2100	11.1500	11.1500	-8.980%	16	1,616	+13.901%
2025-09-15	12.1000	12.2500	12.0000	12.2500	+3.376%	14	1,627	+3.673%
2025-09-12	11.8500	11.8500	11.8500	11.8500	-6.324%	1	1,630	+7.173%
2025-09-09	12.6500	12.6500	12.6500	12.6500	+0.797%	1	1,630	+0.395%
2025-09-05	12.1000	12.7500	12.1000	12.5500	-1.181%	6	1,631	+1.195%
2025-09-04	13.3500	13.3500	12.7000	12.7000	-5.011%	15	1,629	0.000%
2025-09-03	13.3700	13.3700	13.3700	13.3700	-2.764%	300	1,615	-5.011%
2025-09-02	13.7500	13.7500	13.7500	13.7500	+5.769%	3	1,417	-7.636%
2025-08-27	12.9500	13.0000	12.9500	13.0000	+0.386%	17	1,414	-2.308%
2025-08-26	12.9500	12.9500	12.9500	12.9500	-2.996%	1	1,397	-1.931%
2025-08-22	13.7500	13.7500	13.3000	13.3500	-7.033%	84	1,397	-4.869%
2025-08-20	14.7500	14.7500	14.3600	14.3600	+8.377%	3	1,384	-11.560%
2025-08-14	13.3800	13.4700	13.2500	13.2500	-2.930%	14	1,382	-4.151%
2025-08-13	13.6500	13.6500	13.6500	13.6500	-7.332%	3	1,388	-6.960%
2025-08-12	14.7300	14.7300	14.7300	14.7300	-8.224%	500	1,385	-13.781%
2025-08-11	16.0500	16.0500	16.0500	16.0500	-5.865%	21	885	-20.872%
2025-08-06	17.4800	17.4800	17.0500	17.0500	+3.584%	16	885	-25.513%
2025-08-04	16.4300	16.4600	16.4100	16.4600	-3.743%	28	869	-22.843%
2025-08-01	17.5000	17.5000	17.1000	17.1000	+26.667%	34	859	-25.731%
2025-07-28	13.5000	13.5000	13.5000	13.5000	-7.598%	30	827	-5.926%
2025-07-21	14.6100	14.6100	14.6100	14.6100	-9.815%	1	845	-13.073%
2025-07-17	16.2000	16.2000	16.2000	16.2000	-0.674%	70	846	-21.605%
2025-07-14	16.3100	16.3100	16.3100	16.3100	+7.162%	2	820	-22.134%
2025-07-11	15.2300	15.2300	15.2200	15.2200	-1.806%	403	818	-16.557%
2025-06-30	15.5000	15.5000	15.5000	15.5000	-6.061%	10	418	-18.065%
2025-06-26	16.5500	16.5500	16.5000	16.5000	-13.021%	3	418	-23.030%
2025-06-20	18.9700	18.9700	18.9700	18.9700	+14.622%	2	418	-33.052%
2025-06-16	16.6500	16.6500	16.5500	16.5500	+0.915%	11	417	-23.263%
2025-06-12	16.4000	16.4000	16.4000	16.4000	-3.981%	1	417	-22.561%
2025-06-10	17.0800	17.0800	17.0800	17.0800	-0.698%	1	416	-25.644%
2025-06-09	17.4200	17.4200	17.2000	17.2000	-8.021%	2	415	-26.163%
2025-05-20	18.8500	18.8500	18.7000	18.7000	-0.479%	6	414	-32.086%
2025-05-19	18.7000	18.7900	18.7000	18.7900	+0.697%	4	413	-32.411%
2025-05-15	18.6600	18.6600	18.6600	18.6600	+1.967%	1	411	-31.940%
2025-05-14	18.6000	18.7000	18.3000	18.3000	-0.759%	17	410	-30.601%
2025-05-13	18.4100	18.4400	18.4100	18.4400	-1.232%	15	393	-31.128%
2025-05-12	18.6700	18.6700	18.6700	18.6700	-11.726%	2	378	-31.976%
2025-05-08	22.0000	22.0000	21.1500	21.1500	-5.157%	4	379	-39.953%
2025-05-07	22.3000	22.3000	22.3000	22.3000	-5.668%	2	375	-43.049%
2025-05-05	23.6500	23.6500	23.6400	23.6400	+1.026%	10	377	-46.277%
2025-05-02	23.3300	23.4000	23.3300	23.4000	-9.302%	8	370	-45.726%
2025-05-01	25.1000	25.8000	24.7000	25.8000	+22.857%	147	368	-50.775%
2025-04-30	21.0000	21.0000	21.0000	21.0000	-0.238%	5	242	-39.524%
2025-04-29	21.0700	21.0700	21.0500	21.0500	+1.789%	2	237	-39.667%
2025-04-25	20.6800	20.6800	20.6800	20.6800	-8.778%	2	237	-38.588%
2025-04-23	22.6700	22.6700	22.6700	22.6700	-7.846%	2	238	-43.979%
2025-04-15	24.6000	24.6000	24.6000	24.6000	-16.695%	3	238	-48.374%
2025-04-09	29.5300	29.5300	29.5300	29.5300	-1.567%	1	235	-56.993%
2025-04-07	29.4500	30.7100	28.4500	30.0000	+3.448%	33	234	-57.667%
2025-04-04	29.0000	29.0000	29.0000	29.0000	+28.889%	2	201	-56.207%
2025-04-03	22.0000	22.5000	22.0000	22.5000	+27.334%	2	200	-43.556%
2025-04-02	17.7000	17.7000	17.5500	17.6700	-3.443%	18	198	-28.127%
2025-03-28	18.3500	18.3900	18.2500	18.3000	+18.217%	16	196	-30.601%
2025-03-25	15.4800	15.4800	15.4800	15.4800	-1.401%	1	196	-17.959%
2025-03-24	15.7000	15.7000	15.7000	15.7000	-9.249%	10	197	-19.108%
2025-03-17	17.3000	17.3000	17.3000	17.3000	-9.424%	2	190	-26.590%
2025-03-11	19.1000	19.1000	19.1000	19.1000	+9.143%	50	192	-33.508%
2025-03-10	17.5000	17.5000	17.5000	17.5000	-4.110%	1	142	-27.429%
2025-03-06	18.2500	18.2500	18.2500	18.2500	-7.125%	100	142	-30.411%
2025-03-04	19.6500	19.6500	19.6500	19.6500	+11.331%	1	42	-35.369%
2025-02-28	17.6500	17.6500	17.6500	17.6500	+18.855%	2	43	-28.045%
2025-02-24	14.8500	14.8500	14.8500	14.8500	+29.694%	2	42	-14.478%
2025-02-20	11.4500	11.4500	11.4500	11.4500	-13.520%	1	42	+10.917%
2025-02-10	13.2400	13.2400	13.2400	13.2400	-8.437%	1	43	-4.079%
2025-02-06	14.4600	14.4600	14.4600	14.4600	+7.111%	1	43	-12.172%
2025-02-05	13.5500	13.5500	13.5000	13.5000	+0.074%	27	42	-5.926%
2025-02-04	13.4900	13.4900	13.4900	13.4900	-1.533%	1	48	-5.856%
2025-02-03	13.7000	13.7000	13.7000	13.7000	+0.366%	3	48	-7.299%
2025-01-31	13.6500	13.6500	13.6500	13.6500	-3.873%	2	48	-6.960%
2025-01-27	14.2000	14.2000	14.2000	14.2000	+8.397%	3	48	-10.563%
2025-01-23	13.5000	13.5000	13.1000	13.1000	-6.093%	4	48	-3.053%
2025-01-22	13.9500	13.9500	13.9500	13.9500	-5.424%	2	48	-8.961%
2025-01-21	14.7500	14.7500	14.7500	14.7500	-11.677%	2	48	-13.898%
2025-01-15	16.7000	16.7000	16.7000	16.7000	-7.989%	2	48	-23.952%
2025-01-08	18.1500	18.1500	18.1500	18.1500	-7.539%	2	49	-30.028%
2024-12-30	19.6300	19.6300	19.6300	19.6300	-11.775%	15	49	-35.303%
2024-12-20	22.2500	22.2500	22.2500	22.2500	+6.971%	1	34	-42.921%
2024-12-18	20.8000	20.8000	20.8000	20.8000	+12.676%	1	33	-38.942%
2024-11-29	18.4600	18.4600	18.4600	18.4600	-7.469%	4	33	-31.203%
2024-11-21	19.9500	19.9500	19.9500	19.9500	-5.941%	7	31	-36.341%
2024-11-20	21.2100	21.2100	21.2100	21.2100	+13.120%	3	24	-40.123%
2024-11-15	18.7700	18.7700	18.7500	18.7500	+0.267%	28	21	-32.267%
2024-11-12	18.7000	18.7000	18.7000	18.7000	+10.000%	1	14	-32.086%
2024-11-11	17.0000	17.0000	17.0000	17.0000	-18.112%	7	13	-25.294%
2024-10-31	20.7600	20.7600	20.7600	20.7600	+18.629%	3	6	-38.825%
2024-10-17	17.5000	17.5000	17.5000	17.5000	-11.392%	1	5	-27.429%
2024-10-10	19.7500	19.7500	19.7500	19.7500	-1.447%	1	4	-35.696%
2024-10-02	20.0400	20.0400	20.0400	20.0400	-3.793%	2	3	-36.627%
2024-09-23	20.8300	20.8300	20.8300	20.8300	0.000%	1	1	-39.030%