Dark

QCOM20270115P135
QCOM Jan 15 2027 135.00 Put (QCOM270115P00135000)
option OPRA

EOD

Sep 10, 2026

4.05+5.195%(+0.20)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0000	4.0500	4.0000	4.0500	+5.195%	160	2,931	0.000%
2026-09-09	3.6100	3.8500	3.6100	3.8500	-17.204%	4	2,818	+5.195%
2026-09-04	4.2700	4.6500	4.2700	4.6500	+7.390%	8	2,817	-12.903%
2026-09-03	4.4000	4.4000	4.3300	4.3300	-6.882%	2	2,817	-6.467%
2026-09-02	5.0700	5.0700	4.5000	4.6500	-8.824%	38	2,817	-12.903%
2026-09-01	5.1000	5.1000	5.1000	5.1000	+9.677%	1	2,805	-20.588%
2026-08-31	5.3300	5.3300	4.6500	4.6500	-19.130%	19	2,804	-12.903%
2026-08-28	5.6700	5.8800	5.6000	5.7500	+0.349%	28	2,801	-29.565%
2026-08-27	5.8000	5.8000	5.7300	5.7300	-10.469%	2	2,798	-29.319%
2026-08-26	6.7500	6.7700	6.4000	6.4000	-8.571%	4	2,799	-36.719%
2026-08-25	7.1500	7.2500	6.9000	7.0000	-6.040%	490	2,798	-42.143%
2026-08-24	7.5500	7.7000	7.4500	7.4500	+1.361%	129	2,732	-45.638%
2026-08-21	7.3500	7.4000	7.3000	7.3500	+3.521%	7	2,622	-44.898%
2026-08-20	7.2000	7.2000	6.8000	7.1000	-0.699%	27	2,624	-42.958%
2026-08-19	7.6500	7.6500	7.1500	7.1500	-7.742%	8	2,621	-43.357%
2026-08-18	8.3500	8.5800	7.7500	7.7500	+4.730%	61	2,620	-47.742%
2026-08-17	7.1000	7.5000	7.0000	7.4000	-0.671%	17	2,586	-45.270%
2026-08-14	7.4500	7.8200	7.4500	7.4500	-2.995%	55	2,581	-45.638%
2026-08-13	7.6600	7.8700	7.4500	7.6800	-2.166%	10	2,567	-47.266%
2026-08-12	7.7500	8.1500	7.7500	7.8500	-3.681%	77	2,562	-48.408%
2026-08-11	8.5000	8.6500	8.1500	8.1500	-7.386%	15	2,540	-50.307%
2026-08-10	8.9000	8.9000	8.8000	8.8000	-1.012%	212	2,534	-53.977%
2026-08-07	9.4500	9.4500	8.8500	8.8900	-16.526%	101	2,457	-54.443%
2026-08-06	11.3300	11.3300	10.6500	10.6500	-8.584%	20	2,403	-61.972%
2026-08-05	11.3000	11.9500	11.2000	11.6500	+2.193%	30	2,390	-65.236%
2026-08-04	12.1000	12.1000	11.2700	11.4000	-18.571%	16	2,385	-64.474%
2026-08-03	15.0000	15.0700	14.0000	14.0000	-3.448%	37	2,371	-71.071%
2026-07-31	13.3400	14.5400	13.3400	14.5000	+5.301%	23	2,367	-72.069%
2026-07-30	14.7400	14.7500	13.2500	13.7700	+11.951%	282	2,363	-70.588%
2026-07-29	12.4500	13.3000	12.3000	12.3000	+2.075%	62	2,373	-67.073%
2026-07-28	11.4500	12.2500	11.4500	12.0500	+2.119%	55	2,364	-66.390%
2026-07-23	11.5500	11.8000	11.5500	11.8000	+8.756%	60	2,349	-65.678%
2026-07-22	10.9000	10.9000	10.8000	10.8500	-5.652%	93	2,306	-62.673%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-2.128%	1	2,222	-64.783%
2026-07-20	11.8000	11.8000	11.4000	11.7500	-5.622%	121	2,222	-65.532%
2026-07-17	12.9500	12.9500	12.1000	12.4500	+16.901%	126	2,234	-67.470%
2026-07-15	11.5500	11.5500	10.6500	10.6500	-5.752%	35	2,232	-61.972%
2026-07-14	9.5000	11.3000	9.5000	11.3000	+12.774%	27	2,232	-64.159%
2026-07-13	10.1500	10.3000	9.9000	10.0200	+2.245%	28	2,233	-59.581%
2026-07-10	10.0500	10.0500	9.8000	9.8000	+1.554%	55	2,220	-58.673%
2026-07-09	9.8700	9.8700	9.1100	9.6500	-10.233%	17	2,220	-58.031%
2026-07-08	11.0000	11.0000	10.6500	10.7500	-4.018%	403	2,221	-62.326%
2026-07-07	11.6000	11.6000	11.1500	11.2000	-14.504%	3	1,820	-63.839%
2026-07-02	11.5000	13.1000	11.5000	13.1000	+12.158%	12	1,809	-69.084%
2026-07-01	11.2800	11.6800	11.2800	11.6800	+10.189%	3	1,809	-65.325%
2026-06-30	10.3000	10.6000	10.3000	10.6000	0.000%	2	2,231	-61.792%
2026-06-29	10.3500	10.6000	10.3000	10.6000	-2.574%	3	2,229	-61.792%
2026-06-26	11.2000	11.2000	10.8800	10.8800	+2.256%	11	2,229	-62.776%
2026-06-24	10.6800	11.0000	10.5000	10.6400	+3.805%	15	2,236	-61.936%
2026-06-23	10.6500	10.6500	10.2400	10.2500	+33.117%	118	2,227	-60.488%
2026-06-22	7.8500	7.8500	7.7000	7.7000	+1.183%	50	2,193	-47.403%
2026-06-18	7.8000	7.8000	7.6100	7.6100	-9.941%	5	2,193	-46.781%
2026-06-16	8.1500	8.4500	8.1000	8.4500	-20.283%	6	2,193	-52.071%
2026-06-12	10.6000	10.6000	10.6000	10.6000	-7.018%	1	2,189	-61.792%
2026-06-11	12.7600	12.7600	11.4000	11.4000	-14.221%	14	2,189	-64.474%
2026-06-10	11.4300	13.2900	11.3400	13.2900	+12.627%	31	2,185	-69.526%
2026-06-09	9.8000	12.5000	9.8000	11.8000	+25.800%	52	2,194	-65.678%
2026-06-08	9.5900	9.5900	9.1300	9.3800	+0.860%	43	2,189	-56.823%
2026-06-05	7.8100	9.5500	7.8100	9.3000	+33.047%	19	2,151	-56.452%
2026-06-04	7.4000	7.6000	6.9900	6.9900	+0.576%	4	2,145	-42.060%
2026-06-03	7.3500	7.3500	6.9500	6.9500	-2.797%	5	2,144	-41.727%
2026-06-02	7.1500	7.1500	7.1500	7.1500	-10.401%	4	2,145	-43.357%
2026-06-01	8.0000	8.3900	7.9800	7.9800	+7.838%	10	2,145	-49.248%
2026-05-27	7.4000	7.5000	7.4000	7.4000	+8.824%	25	2,145	-45.270%
2026-05-26	6.8300	6.8300	6.8000	6.8000	-0.293%	5	2,126	-40.441%
2026-05-22	6.8200	6.8200	6.8200	6.8200	-8.456%	1	2,127	-40.616%
2026-05-21	8.4300	8.4300	7.4500	7.4500	-10.241%	6	2,128	-45.638%
2026-05-19	8.2900	8.6500	8.2500	8.3000	+9.211%	26	2,128	-51.205%
2026-05-18	8.3500	8.3500	7.6000	7.6000	+1.604%	32	2,127	-46.711%
2026-05-15	7.4800	7.4800	7.4800	7.4800	+1.081%	1	2,127	-45.856%
2026-05-14	6.8500	7.4000	6.8000	7.4000	+35.283%	104	2,154	-45.270%
2026-05-13	5.7500	5.7500	5.4700	5.4700	-9.587%	14	2,144	-25.960%
2026-05-12	6.1100	6.1300	6.0000	6.0500	+25.000%	67	2,144	-33.058%
2026-05-11	4.5700	5.9000	4.5700	4.8400	-5.098%	7	2,144	-16.322%
2026-05-08	4.5000	5.2000	4.5000	5.1000	-6.250%	4	2,114	-20.588%
2026-05-07	5.3500	5.7500	5.0300	5.4400	-9.333%	553	2,113	-25.551%
2026-05-06	6.1000	6.1000	6.0000	6.0000	-21.053%	7	1,985	-32.500%
2026-05-05	7.5500	7.6000	7.5500	7.6000	-8.434%	7	1,983	-46.711%
2026-05-04	8.0500	8.3500	7.9000	8.3000	+19.942%	76	1,977	-51.205%
2026-04-30	8.2000	8.2000	6.3800	6.9200	-37.993%	39	1,965	-41.474%
2026-04-29	12.5800	12.5800	10.8500	11.1600	-18.836%	233	1,969	-63.710%
2026-04-28	14.3500	14.3500	13.7500	13.7500	+4.167%	77	1,972	-70.545%
2026-04-27	12.5000	13.3500	12.5000	13.2000	-6.183%	93	2,007	-69.318%
2026-04-24	12.9300	14.9000	12.9300	14.0700	-20.057%	228	1,942	-71.215%
2026-04-23	17.6000	17.6000	17.6000	17.6000	+8.308%	2	1,821	-76.989%
2026-04-22	16.2500	16.2500	16.2500	16.2500	-2.695%	4	1,821	-75.077%
2026-04-21	15.6500	16.7000	15.6500	16.7000	+2.896%	52	1,812	-75.749%
2026-04-17	16.4500	16.4500	16.0000	16.2300	-5.364%	22	1,812	-75.046%
2026-04-16	17.0600	17.2200	16.7500	17.1500	-2.000%	55	1,820	-76.385%
2026-04-15	17.6000	17.6000	17.5000	17.5000	-5.149%	20	1,813	-76.857%
2026-04-14	18.4500	18.4500	18.4500	18.4500	-6.107%	1	1,803	-78.049%
2026-04-10	19.6500	19.6500	19.6500	19.6500	-2.867%	1	1,802	-79.389%
2026-04-09	20.3500	20.3500	20.2300	20.2300	-2.927%	3	1,801	-79.980%
2026-04-08	20.8400	20.8400	20.8400	20.8400	-8.396%	1	1,802	-80.566%
2026-04-07	22.7500	22.7500	22.7500	22.7500	+6.657%	1	1,803	-82.198%
2026-04-02	21.9500	21.9500	21.3300	21.3300	+8.000%	2	1,803	-81.013%
2026-04-01	19.7500	19.7500	19.7500	19.7500	-3.659%	1	1,803	-79.494%
2026-03-27	20.5000	20.5000	20.5000	20.5000	+6.604%	1	1,804	-80.244%
2026-03-25	18.9000	19.2300	18.9000	19.2300	+0.418%	45	1,804	-78.939%
2026-03-20	19.1500	19.1500	19.1500	19.1500	+0.262%	1	1,770	-78.851%
2026-03-19	19.3500	19.3500	19.1000	19.1000	-2.051%	10	1,769	-78.796%
2026-03-18	19.5000	19.5000	19.5000	19.5000	-3.418%	1	1,768	-79.231%
2026-03-16	20.0000	20.1900	19.8500	20.1900	+0.199%	6	1,768	-79.941%
2026-03-13	18.5000	20.1500	18.5000	20.1500	+3.599%	25	1,771	-79.901%
2026-03-12	18.2100	19.4500	17.9000	19.4500	+8.659%	74	1,756	-79.177%
2026-03-11	17.6300	17.9000	17.4800	17.9000	+1.130%	105	1,709	-77.374%
2026-03-10	18.5600	18.9300	17.7000	17.7000	+2.609%	7	1,813	-77.119%
2026-03-06	18.2000	18.2000	17.2000	17.2500	+3.604%	19	1,810	-76.522%
2026-03-05	16.4500	16.6500	16.4500	16.6500	-2.915%	5	1,799	-75.676%
2026-03-03	16.8600	17.3000	16.8600	17.1500	-0.867%	22	1,799	-76.385%
2026-03-02	17.3000	17.3000	17.3000	17.3000	+14.191%	1	1,780	-76.590%
2026-02-27	15.1500	15.1500	15.1500	15.1500	+9.942%	4	1,780	-73.267%
2026-02-26	13.7800	13.7800	13.7800	13.7800	+0.218%	1	1,777	-70.610%
2026-02-25	13.7500	13.7500	13.7500	13.7500	-3.169%	2	1,776	-70.545%
2026-02-24	14.2000	14.2000	14.2000	14.2000	-10.297%	222	1,776	-71.479%
2026-02-23	15.3100	15.8700	15.2900	15.8300	-0.752%	105	1,552	-74.416%
2026-02-20	15.9500	15.9500	15.9500	15.9500	-0.932%	1	1,465	-74.608%
2026-02-19	15.8000	16.1000	15.8000	16.1000	+7.981%	2	1,466	-74.845%
2026-02-18	14.9100	14.9100	14.9100	14.9100	-3.806%	1	1,464	-72.837%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-10.145%	1	1,465	-73.871%
2026-02-13	17.2500	17.2500	17.2500	17.2500	+2.617%	1	1,465	-76.522%
2026-02-12	17.2000	17.2000	16.8100	16.8100	+6.934%	5	1,465	-75.907%
2026-02-11	15.6400	15.7800	15.6400	15.7200	-1.256%	10	1,464	-74.237%
2026-02-10	15.9200	15.9200	15.9200	15.9200	-8.189%	2	1,464	-74.560%
2026-02-06	19.0000	19.0000	16.7700	17.3400	-2.584%	43	1,464	-76.644%
2026-02-05	17.6500	19.5000	16.6500	17.8000	+30.403%	15	1,455	-77.247%
2026-02-04	13.6600	13.6600	13.6500	13.6500	-7.143%	5	1,453	-70.330%
2026-02-03	13.9500	14.7000	13.9500	14.7000	+18.072%	9	1,453	-72.449%
2026-02-02	12.4500	12.4500	12.4500	12.4500	-3.113%	2	1,451	-67.470%
2026-01-30	12.5000	12.8500	12.5000	12.8500	-0.772%	7	1,453	-68.482%
2026-01-29	12.9500	12.9500	12.9500	12.9500	+4.016%	2	1,453	-68.726%
2026-01-28	12.8500	12.8500	11.7000	12.4500	+10.177%	17	1,451	-67.470%
2026-01-22	11.3000	11.3000	11.3000	11.3000	-6.302%	1	1,441	-64.159%
2026-01-20	11.8000	12.0600	11.8000	12.0600	+14.205%	4	1,441	-66.418%
2026-01-16	10.5600	10.5600	10.5600	10.5600	+4.554%	425	1,046	-61.648%
2026-01-14	10.0800	10.1000	9.7000	10.1000	+4.447%	40	1,046	-59.901%
2026-01-13	9.1800	9.6700	8.9800	9.6700	+10.514%	6	1,033	-58.118%
2026-01-12	8.5300	8.7500	8.2000	8.7500	+19.863%	5	1,032	-53.714%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-0.680%	1	1,032	-44.521%
2026-01-07	7.3500	7.3500	7.3500	7.3500	+4.255%	2	1,033	-44.898%
2026-01-06	7.0500	7.0500	7.0500	7.0500	-7.843%	2	1,031	-42.553%
2026-01-05	7.6800	7.6800	7.4500	7.6500	-1.923%	8	1,025	-47.059%
2025-12-30	7.8000	7.8000	7.8000	7.8000	-1.266%	2	1,025	-48.077%
2025-12-23	8.3500	8.3500	7.9000	7.9000	-5.952%	163	1,023	-48.734%
2025-12-17	9.0000	9.0000	8.4000	8.4000	+12.752%	2	943	-51.786%
2025-12-11	8.3000	8.4000	7.4500	7.4500	-12.353%	13	944	-45.638%
2025-12-08	8.5000	8.5000	8.5000	8.5000	+5.590%	2	935	-52.353%
2025-12-05	8.0500	8.0500	8.0500	8.0500	-5.294%	1	933	-49.689%
2025-12-04	8.5000	8.5000	8.5000	8.5000	-25.110%	9	933	-52.353%
2025-11-26	11.3500	11.3500	11.3500	11.3500	-2.155%	1	923	-64.317%
2025-11-19	11.6000	11.6000	11.6000	11.6000	+0.433%	1	923	-65.086%
2025-11-18	11.4000	11.8000	11.4000	11.5500	+28.333%	15	923	-64.935%
2025-11-12	9.0000	9.0000	9.0000	9.0000	+2.273%	1	919	-55.000%
2025-11-05	8.9000	8.9000	8.3900	8.8000	-0.114%	4	918	-53.977%
2025-10-29	8.8100	8.8100	8.8100	8.8100	+5.131%	52	919	-54.030%
2025-10-28	7.7900	8.5000	7.7900	8.3800	+11.733%	31	867	-51.671%
2025-10-27	7.2000	7.8900	6.6600	7.5000	-22.680%	60	888	-46.000%
2025-10-23	9.7500	9.7500	9.7000	9.7000	-5.825%	21	888	-58.247%
2025-10-20	11.2500	11.2500	10.3000	10.3000	-10.823%	49	888	-60.680%
2025-10-16	11.2500	11.5500	11.2500	11.5500	-12.830%	6	890	-64.935%
2025-10-13	13.2500	13.2500	13.2500	13.2500	+0.991%	1	889	-69.434%
2025-10-10	12.5500	13.1200	12.5000	13.1200	+24.360%	47	890	-69.131%
2025-10-09	10.6700	10.6700	10.5500	10.5500	+5.500%	8	885	-61.611%
2025-10-08	10.0000	10.0500	10.0000	10.0000	+0.503%	4	887	-59.500%
2025-10-07	9.9500	9.9500	9.9500	9.9500	+13.714%	2	883	-59.296%
2025-10-03	8.7500	8.7500	8.7500	8.7500	-3.846%	1	883	-53.714%
2025-10-02	9.1000	9.1000	9.1000	9.1000	-9.000%	6	884	-55.495%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+10.497%	3	880	-59.500%
2025-09-25	9.6500	9.6500	9.0500	9.0500	+5.848%	7	880	-55.249%
2025-09-24	8.7500	8.7500	8.5500	8.5500	-4.469%	5	878	-52.632%
2025-09-23	8.6500	9.0500	8.6500	8.9500	-0.556%	13	876	-54.749%
2025-09-22	9.1000	9.1000	8.9000	9.0000	-1.099%	22	865	-55.000%
2025-09-19	8.9000	9.1000	8.9000	9.1000	-1.408%	9	855	-55.495%
2025-09-18	9.2500	9.2500	9.2300	9.2300	-7.700%	3	848	-56.121%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-4.762%	1	847	-59.500%
2025-09-15	10.5000	10.5000	10.5000	10.5000	0.000%	17	846	-61.429%
2025-09-11	10.6000	10.6000	10.4600	10.5000	-3.670%	70	831	-61.429%
2025-09-09	10.9000	10.9000	10.9000	10.9000	0.000%	4	818	-62.844%
2025-09-05	10.6500	11.1000	10.6500	10.9000	-1.089%	29	818	-62.844%
2025-09-04	11.0200	11.0200	11.0200	11.0200	-3.418%	1	818	-63.249%
2025-09-02	11.4100	11.4100	11.4100	11.4100	+1.422%	4	819	-64.505%
2025-08-27	11.2500	11.2500	11.2500	11.2500	+0.446%	48	831	-64.000%
2025-08-26	11.2000	11.2000	11.2000	11.2000	-6.276%	3	824	-63.839%
2025-08-25	12.0000	12.0000	11.9500	11.9500	+3.195%	28	824	-66.109%
2025-08-22	11.1500	11.6000	11.1500	11.5800	-9.319%	5	824	-65.026%
2025-08-20	12.5700	12.7700	12.5700	12.7700	+5.800%	2	827	-68.285%
2025-08-19	11.6900	12.0700	11.6900	12.0700	+6.063%	3	827	-66.446%
2025-08-18	11.4000	11.4000	11.2200	11.3800	-1.043%	6	824	-64.411%
2025-08-14	11.5000	11.5000	11.5000	11.5000	-3.361%	4	822	-64.783%
2025-08-13	11.8500	11.9000	11.8500	11.9000	-18.771%	17	822	-65.966%
2025-08-01	14.6500	14.6500	14.6500	14.6500	+24.681%	4	822	-72.355%
2025-07-30	11.7500	11.7500	11.7500	11.7500	-2.973%	5	822	-65.532%
2025-07-24	12.1000	12.4700	12.1000	12.1100	-9.627%	118	822	-66.557%
2025-07-11	13.4000	13.4000	13.4000	13.4000	+3.876%	2	822	-69.776%
2025-07-08	12.9000	12.9000	12.9000	12.9000	-8.185%	3	820	-68.605%
2025-06-30	14.5000	14.5000	14.0500	14.0500	+5.639%	5	823	-71.174%
2025-06-27	13.5000	13.5000	13.3000	13.3000	-9.215%	30	824	-69.549%
2025-06-26	14.6500	14.6500	14.6500	14.6500	+1.736%	2	794	-72.355%
2025-06-24	14.4000	14.4000	14.4000	14.4000	-11.656%	7	794	-71.875%
2025-06-20	15.9500	16.3000	15.9500	16.3000	+5.365%	10	794	-75.153%
2025-06-09	15.4700	15.4700	15.4700	15.4700	-26.158%	1	795	-73.820%
2025-05-23	20.9000	20.9500	20.9000	20.9500	+30.124%	4	794	-80.668%
2025-05-21	16.1000	16.1000	16.1000	16.1000	-2.778%	5	794	-74.845%
2025-05-19	16.6500	16.8700	16.5600	16.5600	+1.595%	7	789	-75.543%
2025-05-14	17.1000	17.1000	16.3000	16.3000	-14.211%	8	784	-75.153%
2025-05-08	19.0000	19.0000	19.0000	19.0000	-18.455%	1	779	-78.684%
2025-05-01	22.1700	23.3000	22.0600	23.3000	+26.630%	46	780	-82.618%
2025-04-28	18.4000	18.4000	18.4000	18.4000	-20.724%	30	765	-77.989%
2025-04-16	23.2100	23.2100	23.2100	23.2100	+5.261%	30	795	-82.551%
2025-04-15	22.0500	22.0500	22.0500	22.0500	-15.679%	266	766	-81.633%
2025-04-07	26.1500	26.1500	26.1500	26.1500	-0.343%	40	524	-84.512%
2025-04-04	26.0000	26.2400	26.0000	26.2400	+30.547%	8	524	-84.566%
2025-04-03	20.1000	20.1000	20.1000	20.1000	+31.373%	1	525	-79.851%
2025-03-28	15.3000	15.3000	15.3000	15.3000	+8.897%	38	524	-73.529%
2025-03-26	14.0500	14.0500	14.0500	14.0500	-9.936%	1	505	-71.174%
2025-03-19	15.6000	15.6000	15.6000	15.6000	+2.902%	20	505	-74.038%
2025-03-18	15.1600	15.1600	15.1600	15.1600	-1.877%	1	485	-73.285%
2025-03-10	15.4500	15.4500	15.4500	15.4500	-0.323%	1	484	-73.786%
2025-03-07	15.5000	15.5000	15.5000	15.5000	-10.663%	2	485	-73.871%
2025-03-04	17.3500	17.3500	17.3500	17.3500	+18.027%	1	486	-76.657%
2025-03-03	14.7000	14.7000	14.7000	14.7000	+12.214%	1	485	-72.449%
2025-02-26	13.1000	13.1000	13.1000	13.1000	+8.264%	1	485	-69.084%
2025-02-21	11.5500	12.1000	11.5500	12.1000	+10.000%	8	485	-66.529%
2025-02-14	11.0000	11.0000	11.0000	11.0000	-0.722%	6	482	-63.182%
2025-02-11	11.0700	11.0800	11.0700	11.0800	-8.430%	2	482	-63.448%
2025-02-06	12.1000	12.1000	12.1000	12.1000	+5.217%	2	481	-66.529%
2025-02-05	11.5000	11.5000	11.5000	11.5000	-6.883%	1	480	-64.783%
2025-02-04	12.3500	12.3500	12.3500	12.3500	+1.646%	1	479	-67.206%
2025-02-03	12.1500	12.1500	12.1500	12.1500	+8.969%	1	479	-66.667%
2025-01-31	11.5000	11.5000	11.1500	11.1500	-8.607%	10	479	-63.677%
2025-01-28	12.2000	12.2000	12.2000	12.2000	-1.613%	1	475	-66.803%
2025-01-23	12.4000	12.4000	12.4000	12.4000	-15.068%	2	475	-67.339%
2025-01-15	14.6000	14.6000	14.6000	14.6000	-5.806%	3	477	-72.260%
2025-01-06	15.5000	15.5000	15.5000	15.5000	-9.568%	1	481	-73.871%
2025-01-02	17.1400	17.1400	17.1400	17.1400	-2.057%	1	481	-76.371%
2024-12-30	17.5000	17.5000	17.5000	17.5000	-10.256%	1	480	-76.857%
2024-12-19	19.5000	19.5000	19.5000	19.5000	+12.392%	3	479	-79.231%
2024-12-10	17.3500	17.3500	17.3500	17.3500	+11.218%	400	476	-76.657%
2024-12-02	15.6000	15.6000	15.6000	15.6000	-5.740%	5	76	-74.038%
2024-11-29	16.5000	16.5500	16.5000	16.5500	-0.601%	114	71	-75.529%
2024-11-25	16.6500	16.6500	16.6500	16.6500	-0.597%	1	14	-75.676%
2024-11-15	16.7500	16.7500	16.7500	16.7500	+4.688%	16	13	-75.821%
2024-11-12	16.0000	16.0000	16.0000	16.0000	+2.696%	1	5	-74.688%
2024-10-29	15.5800	15.5800	15.5800	15.5800	-8.622%	1	4	-74.005%
2024-10-23	17.0500	17.0500	17.0500	17.0500	0.000%	3	3	-76.246%