Dark

QCOM20270115P130
QCOM Jan 15 2027 130.00 Put (QCOM270115P00130000)
option OPRA

EOD

Jul 27, 2026

9.60-4.000%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.6000	9.6000	9.6000	9.6000	-4.000%	6	6,755	0.000%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-0.498%	2	6,755	-4.000%
2026-07-23	9.5000	10.0500	9.5000	10.0500	+7.833%	4	6,754	-4.478%
2026-07-22	9.4000	9.5500	9.2800	9.3200	-6.332%	24	6,750	+3.004%
2026-07-21	9.9600	10.0000	9.8000	9.9500	-5.687%	84	6,769	-3.518%
2026-07-20	10.1500	10.5500	9.7500	10.5500	-1.952%	120	6,775	-9.005%
2026-07-17	10.9000	11.0000	10.6000	10.7600	+1.509%	37	6,804	-10.781%
2026-07-16	10.5200	10.6000	9.8000	10.6000	+6.000%	19	6,814	-9.434%
2026-07-15	9.3300	10.0500	9.3300	10.0000	+8.108%	12	6,799	-4.000%
2026-07-14	8.0000	9.2500	8.0000	9.2500	+7.558%	11	6,794	+3.784%
2026-07-13	8.8000	8.8000	8.5500	8.6000	+1.775%	7	6,793	+11.628%
2026-07-10	8.4800	8.4800	8.4500	8.4500	+2.424%	3	6,786	+13.609%
2026-07-09	8.1000	8.3000	8.1000	8.2500	-10.326%	18	6,783	+16.364%
2026-07-08	9.4100	9.4100	9.1800	9.2000	-7.164%	4	6,799	+4.348%
2026-07-07	10.0000	10.1500	9.5000	9.9100	+5.202%	17	6,798	-3.128%
2026-07-06	9.4500	9.4500	9.2900	9.4200	-18.087%	4	6,792	+1.911%
2026-07-02	10.9700	11.5000	10.9700	11.5000	+15.578%	6	6,786	-16.522%
2026-07-01	9.4000	10.0000	9.0000	9.9500	+4.188%	34	6,786	-3.518%
2026-06-30	8.7800	9.5900	8.7800	9.5500	+3.804%	4	6,813	+0.524%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-7.071%	1	6,809	+4.348%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+33.784%	1	6,809	-3.030%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-20.086%	3	6,808	+29.730%
2026-06-24	9.1000	9.5000	9.1000	9.2600	-0.323%	4	6,805	+3.672%
2026-06-23	9.2900	9.2900	9.2900	9.2900	+45.156%	1	6,802	+3.337%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-6.296%	5	6,801	+50.000%
2026-06-18	6.8300	6.8300	6.8300	6.8300	-5.793%	1	6,797	+40.556%
2026-06-17	7.2500	7.2500	7.2500	7.2500	+2.837%	1	6,797	+32.414%
2026-06-16	6.7000	7.1000	6.7000	7.0500	-4.730%	6	6,797	+36.170%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-12.941%	1	6,804	+29.730%
2026-06-12	8.5000	8.5000	8.5000	8.5000	-11.642%	6	6,804	+12.941%
2026-06-11	11.2300	11.2300	9.6200	9.6200	-17.778%	15	6,804	-0.208%
2026-06-10	11.1000	11.7000	11.1000	11.7000	+18.782%	25	6,799	-17.949%
2026-06-09	10.0000	11.0000	9.8500	9.8500	+18.961%	5	6,793	-2.538%
2026-06-08	8.2400	8.3700	8.2100	8.2800	-2.588%	21	6,790	+15.942%
2026-06-05	6.7600	8.5000	6.7600	8.5000	+39.803%	1,018	6,775	+12.941%
2026-06-04	6.4000	6.6000	6.0500	6.0800	-1.138%	16	5,775	+57.895%
2026-06-03	5.9000	6.1500	5.9000	6.1500	-1.600%	6	5,778	+56.098%
2026-06-02	6.2500	6.2500	5.9000	6.2500	-2.344%	14	5,773	+53.600%
2026-06-01	7.1400	7.1400	6.4000	6.4000	+10.345%	24	5,777	+50.000%
2026-05-29	5.7000	5.8000	5.7000	5.8000	-4.918%	2	5,761	+65.517%
2026-05-28	6.2000	6.2000	6.1000	6.1000	-15.278%	3	5,762	+57.377%
2026-05-27	6.2500	7.2000	6.2500	7.2000	+16.129%	103	5,765	+33.333%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+10.714%	1	5,688	+54.839%
2026-05-22	5.9000	5.9000	5.5500	5.6000	-14.504%	12	5,687	+71.429%
2026-05-21	7.2800	7.2800	6.5500	6.5500	-7.746%	3	5,688	+46.565%
2026-05-20	7.5500	7.5500	7.0000	7.1000	+2.158%	3	5,688	+35.211%
2026-05-19	7.1000	7.4000	6.9500	6.9500	+10.493%	17	5,689	+38.129%
2026-05-18	6.2900	6.2900	6.2900	6.2900	-1.719%	1	5,689	+52.623%
2026-05-15	6.1000	6.4000	6.1000	6.4000	+3.226%	2	5,689	+50.000%
2026-05-14	5.8500	6.2000	5.7500	6.2000	+33.333%	43	5,689	+54.839%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-9.709%	2	5,675	+106.452%
2026-05-12	4.8000	5.2100	4.0000	5.1500	+28.109%	180	5,675	+86.408%
2026-05-11	3.6000	4.2000	3.6000	4.0200	-0.248%	441	5,675	+138.806%
2026-05-08	4.0000	4.6000	3.9000	4.0300	-11.429%	7	5,644	+138.213%
2026-05-07	4.5000	4.5500	4.5000	4.5500	-10.609%	2	5,645	+110.989%
2026-05-06	5.2000	5.2000	5.0900	5.0900	-23.459%	2	5,644	+88.605%
2026-05-05	6.1300	6.6500	6.1300	6.6500	-5.000%	4	5,646	+44.361%
2026-05-04	6.7500	7.0000	6.7200	7.0000	+12.903%	30	5,646	+37.143%
2026-05-01	6.2700	6.2700	6.1000	6.2000	+7.826%	5	5,635	+54.839%
2026-04-30	7.4500	7.4500	5.5000	5.7500	-40.783%	31	5,635	+66.957%
2026-04-29	10.5300	10.6500	9.7100	9.7100	-13.304%	98	5,653	-1.133%
2026-04-28	11.3500	11.3600	11.0800	11.2000	-5.245%	32	5,622	-14.286%
2026-04-27	10.4000	12.2900	10.4000	11.8200	+0.596%	232	5,612	-18.782%
2026-04-24	11.6000	12.6700	11.6000	11.7500	-19.244%	1,278	5,171	-18.298%
2026-04-23	14.5500	14.5500	14.5500	14.5500	+3.191%	2	4,218	-34.021%
2026-04-21	14.0000	14.3400	14.0000	14.1000	+2.545%	632	4,225	-31.915%
2026-04-17	13.6000	14.0000	13.6000	13.7500	-8.940%	7	4,225	-30.182%
2026-04-15	15.1000	15.1500	15.0000	15.1000	-5.031%	231	4,224	-36.424%
2026-04-14	15.9000	15.9000	15.9000	15.9000	-4.505%	1	4,002	-39.623%
2026-04-13	17.5500	17.5500	16.6500	16.6500	-2.915%	45	4,001	-42.342%
2026-04-10	16.3100	17.1500	16.3100	17.1500	-2.000%	40	4,001	-44.023%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-3.047%	1	4,001	-45.143%
2026-04-08	17.6000	18.0500	17.4800	18.0500	-9.296%	13	4,001	-46.814%
2026-04-07	19.9000	19.9000	19.9000	19.9000	+6.989%	1	4,010	-51.759%
2026-04-06	18.6000	18.6000	18.6000	18.6000	-0.588%	1	4,009	-48.387%
2026-04-02	18.7100	18.7100	18.7100	18.7100	+10.383%	1	4,009	-48.691%
2026-04-01	16.9500	16.9500	16.9500	16.9500	-7.629%	10	4,009	-43.363%
2026-03-31	18.3500	18.3500	18.3500	18.3500	-1.344%	11	4,019	-47.684%
2026-03-30	18.3000	18.6000	18.3000	18.6000	0.000%	39	4,019	-48.387%
2026-03-27	18.4000	18.6000	18.4000	18.6000	+12.796%	2	4,047	-48.387%
2026-03-25	16.4900	16.4900	16.4900	16.4900	-6.836%	1	4,045	-41.783%
2026-03-24	17.9800	17.9800	17.7000	17.7000	+0.113%	3	4,044	-45.763%
2026-03-23	17.6800	17.6800	17.6800	17.6800	+3.695%	3	4,045	-45.701%
2026-03-20	16.1500	17.1000	16.0500	17.0500	+2.711%	10	4,045	-43.695%
2026-03-19	16.7500	16.7500	16.6000	16.6000	-2.065%	2	4,039	-42.169%
2026-03-18	17.0000	17.0000	16.5500	16.9500	+3.988%	110	4,040	-43.363%
2026-03-17	16.1000	16.3000	16.1000	16.3000	-6.052%	5	3,955	-41.104%
2026-03-16	17.2500	17.3500	17.1000	17.3500	-0.857%	32	3,951	-44.669%
2026-03-13	16.7000	17.5000	16.7000	17.5000	+4.478%	56	3,922	-45.143%
2026-03-12	15.8000	16.7500	15.8000	16.7500	+8.414%	2	3,868	-42.687%
2026-03-11	15.4500	15.4500	15.4500	15.4500	+3.691%	1	3,867	-37.864%
2026-03-06	14.8500	15.0000	14.8500	14.9000	+1.223%	7	3,866	-35.570%
2026-03-05	13.8900	14.7200	13.8900	14.7200	+5.444%	9	3,864	-34.783%
2026-03-04	14.2000	15.1000	13.9500	13.9600	-2.035%	69	3,858	-31.232%
2026-03-03	14.6000	14.6000	14.2000	14.2500	-4.105%	210	3,879	-32.632%
2026-03-02	14.8000	14.8600	14.8000	14.8600	+13.435%	6	3,696	-35.397%
2026-02-27	13.0500	13.1500	13.0200	13.1000	+4.216%	7	3,693	-26.718%
2026-02-24	12.5700	12.5700	12.5700	12.5700	-5.489%	1	3,390	-23.628%
2026-02-23	12.7000	13.3000	12.7000	13.3000	-3.623%	451	3,390	-27.820%
2026-02-20	13.8000	13.8000	13.8000	13.8000	+2.602%	1	3,289	-30.435%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-0.370%	3	3,288	-28.625%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-9.396%	1	3,288	-28.889%
2026-02-13	14.9000	14.9000	14.9000	14.9000	+0.812%	1	3,287	-35.570%
2026-02-12	13.9500	14.7800	13.9500	14.7800	+11.970%	3	3,287	-35.047%
2026-02-11	13.2000	13.2000	13.2000	13.2000	-9.278%	1	3,285	-27.273%
2026-02-10	14.5500	14.5500	14.5500	14.5500	-6.129%	1	3,284	-34.021%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+3.540%	1	3,285	-38.065%
2026-02-06	14.6500	14.9700	14.6500	14.9700	-4.406%	6	3,286	-35.872%
2026-02-05	15.9800	16.0500	14.6500	15.6600	+33.961%	122	3,280	-38.697%
2026-02-04	11.6500	12.0500	11.2700	11.6900	-3.388%	73	3,178	-17.879%
2026-02-03	11.5000	12.8300	11.3700	12.1000	+14.151%	22	3,176	-20.661%
2026-02-02	10.3500	10.6000	10.3500	10.6000	-3.196%	3	3,156	-9.434%
2026-01-30	10.7000	10.9500	10.7000	10.9500	+0.459%	6	3,155	-12.329%
2026-01-28	10.6000	11.1500	10.6000	10.9000	+8.566%	15	3,149	-11.927%
2026-01-26	10.0400	10.0400	10.0400	10.0400	+6.809%	10	3,140	-4.382%
2026-01-22	9.4000	9.4000	9.4000	9.4000	-10.900%	4	3,136	+2.128%
2026-01-20	10.0000	10.5500	9.9800	10.5500	+14.674%	43	3,136	-9.005%
2026-01-16	9.0000	9.2700	8.9500	9.2000	+8.491%	432	2,987	+4.348%
2026-01-14	8.4000	8.6000	8.4000	8.4800	+4.049%	30	2,987	+13.208%
2026-01-13	7.5500	8.1500	7.4000	8.1500	+14.789%	4	2,981	+17.791%
2026-01-12	7.2000	7.2500	7.1000	7.1000	+22.414%	21	2,980	+35.211%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-9.375%	6	2,972	+65.517%
2026-01-07	6.7000	6.7000	6.4000	6.4000	-1.538%	11	2,978	+50.000%
2026-01-05	6.6000	6.6000	6.5000	6.5000	-7.801%	6	2,973	+47.692%
2026-01-02	7.0800	7.0800	7.0500	7.0500	+6.818%	2	2,973	+36.170%
2025-12-30	6.6500	6.6500	6.6000	6.6000	0.000%	8	2,973	+45.455%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+6.452%	10	2,978	+45.455%
2025-12-12	6.2000	6.2000	6.2000	6.2000	-15.068%	10	2,978	+54.839%
2025-12-09	7.2500	7.4500	7.2500	7.3000	-10.976%	3	2,968	+31.507%
2025-12-02	8.2400	8.2400	8.2000	8.2000	-15.464%	12	2,966	+17.073%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-7.619%	100	2,968	-1.031%
2025-11-20	10.5000	10.5000	10.5000	10.5000	+3.448%	1	2,888	-8.571%
2025-11-18	10.1500	10.2000	10.1500	10.1500	+13.662%	11	2,889	-5.419%
2025-11-17	9.0000	9.0000	8.9300	8.9300	+15.974%	4	2,889	+7.503%
2025-11-12	7.7000	7.7000	7.7000	7.7000	-13.677%	2	2,889	+24.675%
2025-11-07	8.9200	8.9200	8.9200	8.9200	+3.721%	10	2,889	+7.623%
2025-11-06	8.0000	8.6000	8.0000	8.6000	+13.158%	32	2,889	+11.628%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-0.262%	1	2,887	+26.316%
2025-10-31	7.6200	7.6200	7.6200	7.6200	-1.039%	3	2,887	+25.984%
2025-10-30	7.3000	7.7000	7.3000	7.7000	+1.987%	18	2,887	+24.675%
2025-10-29	7.1000	7.5500	7.1000	7.5500	+4.571%	3	2,899	+27.152%
2025-10-28	6.5500	7.2200	6.5500	7.2200	+7.761%	27	2,900	+32.964%
2025-10-27	8.1000	8.7200	5.3800	6.7000	-21.176%	404	3,113	+43.284%
2025-10-23	8.4500	8.5000	8.4500	8.5000	-16.256%	24	3,113	+12.941%
2025-10-16	10.1500	10.1500	10.1500	10.1500	+2.010%	22	3,108	-5.419%
2025-10-14	9.8500	9.9500	9.8500	9.9500	-9.545%	4	3,108	-3.518%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-6.383%	2	3,105	-12.727%
2025-10-10	9.5000	11.7500	9.5000	11.7500	+27.717%	21	3,103	-18.298%
2025-10-09	9.2000	9.2000	9.2000	9.2000	+8.235%	5	3,087	+4.348%
2025-10-08	8.5500	8.5500	8.5000	8.5000	+6.918%	2	3,092	+12.941%
2025-10-06	7.9500	7.9500	7.9500	7.9500	0.000%	10	3,092	+20.755%
2025-10-02	7.9500	7.9500	7.9500	7.9500	-5.917%	2	3,102	+20.755%
2025-10-01	8.4500	8.4500	8.4500	8.4500	+3.049%	1	3,102	+13.609%
2025-09-30	8.3500	8.3500	8.2000	8.2000	-2.959%	2	3,102	+17.073%
2025-09-29	8.5000	8.5000	8.4500	8.4500	+14.966%	15	3,103	+13.609%
2025-09-24	7.4500	7.4500	7.3500	7.3500	-3.922%	3	3,113	+30.612%
2025-09-22	7.6500	7.6500	7.6500	7.6500	-1.290%	10	3,116	+25.490%
2025-09-19	7.7500	7.7500	7.7500	7.7500	-1.274%	27	3,106	+23.871%
2025-09-18	7.8500	7.8500	7.8500	7.8500	-12.971%	1	3,098	+22.293%
2025-09-15	8.5500	9.0500	8.5500	9.0200	+3.678%	6	3,099	+6.430%
2025-09-12	9.2500	9.2500	8.7000	8.7000	-4.396%	24	3,100	+10.345%
2025-09-11	9.0000	9.1000	9.0000	9.1000	-9.453%	10	3,089	+5.495%
2025-09-10	10.0500	10.0500	10.0500	10.0500	+5.236%	1	3,089	-4.478%
2025-09-05	9.4500	9.5500	9.3000	9.5500	+1.596%	185	3,089	+0.524%
2025-09-04	9.9000	9.9500	9.4000	9.4000	-6.931%	8	3,089	+2.128%
2025-09-02	10.1000	10.1000	10.1000	10.1000	+8.602%	1	3,095	-4.950%
2025-08-28	9.5700	9.5700	9.3000	9.3000	-5.102%	147	3,095	+3.226%
2025-08-26	10.0000	10.0000	9.8000	9.8000	-1.508%	3	3,023	-2.041%
2025-08-22	9.8400	9.9500	9.8400	9.9500	-9.381%	7	3,025	-3.518%
2025-08-20	11.1100	11.1100	10.9400	10.9800	+10.909%	10	3,030	-12.568%
2025-08-15	10.1000	10.1000	9.9000	9.9000	+0.508%	7	3,031	-3.030%
2025-08-14	9.9500	9.9500	9.8500	9.8500	-4.369%	5	3,035	-2.538%
2025-08-13	10.4000	10.4000	10.2500	10.3000	-6.364%	12	3,034	-6.796%
2025-08-12	10.9500	11.3000	10.9500	11.0000	-8.333%	5	3,037	-12.727%
2025-08-11	11.9000	12.0000	11.9000	12.0000	-6.977%	4	3,037	-20.000%
2025-08-06	12.9000	13.0000	12.9000	12.9000	+2.789%	14	3,035	-25.581%
2025-08-05	12.9000	12.9000	12.4000	12.5500	-7.721%	361	3,035	-23.506%
2025-08-01	13.6000	13.6000	13.6000	13.6000	+7.937%	1	2,776	-29.412%
2025-07-31	10.8000	12.6000	10.8000	12.6000	+22.330%	8	2,775	-23.810%
2025-07-30	10.2000	10.3000	10.0700	10.3000	+8.995%	7	2,768	-6.796%
2025-07-29	9.5800	9.5800	9.4500	9.4500	-5.783%	7	2,767	+1.587%
2025-07-28	10.2000	10.2000	9.8500	10.0300	-9.640%	4	2,765	-4.287%
2025-07-24	11.1500	11.1500	11.1000	11.1000	+0.909%	40	2,766	-13.514%
2025-07-23	11.0000	11.0000	11.0000	11.0000	-0.181%	1	2,806	-12.727%
2025-07-21	11.0200	11.0200	11.0200	11.0200	-12.191%	1	2,806	-12.886%
2025-07-14	12.9100	12.9100	12.5000	12.5500	+14.507%	156	2,805	-23.506%
2025-07-03	10.9600	10.9600	10.9600	10.9600	-3.436%	2	2,808	-12.409%
2025-07-02	11.8000	11.8000	11.3500	11.3500	-7.724%	231	2,808	-15.419%
2025-06-27	12.0000	12.3000	12.0000	12.3000	-6.107%	2	2,825	-21.951%
2025-06-25	13.0900	13.1000	13.0500	13.1000	-1.504%	9	2,825	-26.718%
2025-06-24	13.3000	13.3000	13.3000	13.3000	-8.591%	19	2,825	-27.820%
2025-06-23	14.6100	14.6100	14.5500	14.5500	+7.380%	44	2,843	-34.021%
2025-06-13	13.6500	13.6500	13.5500	13.5500	+5.284%	204	2,843	-29.151%
2025-06-11	12.5500	12.8700	12.5500	12.8700	-0.618%	75	2,852	-25.408%
2025-06-10	13.0200	13.1800	12.9500	12.9500	-16.181%	118	2,874	-25.869%
2025-06-05	15.4500	15.4500	15.4500	15.4500	-1.278%	2	2,879	-37.864%
2025-06-04	15.6500	15.6500	15.6500	15.6500	-3.692%	1	2,881	-38.658%
2025-05-28	16.2500	16.2500	16.2500	16.2500	+9.134%	5	2,880	-40.923%
2025-05-19	14.8500	14.8900	14.8500	14.8900	+1.086%	4	2,875	-35.527%
2025-05-16	14.7300	14.7300	14.7300	14.7300	+1.586%	16	2,875	-34.827%
2025-05-13	14.5000	14.5000	14.5000	14.5000	-3.654%	10	2,875	-33.793%
2025-05-12	15.0500	15.0500	15.0500	15.0500	-13.754%	5	2,875	-36.213%
2025-05-09	17.4500	17.4500	17.4500	17.4500	-1.468%	446	2,880	-44.986%
2025-05-07	18.1000	18.1000	17.7100	17.7100	-5.547%	6	2,657	-45.793%
2025-05-05	18.7500	18.7500	18.7500	18.7500	+0.267%	1	2,658	-48.800%
2025-05-02	18.7500	18.7500	18.7000	18.7000	-6.030%	34	2,659	-48.663%
2025-05-01	20.0000	20.0000	19.2800	19.9000	+18.101%	78	2,666	-51.759%
2025-04-29	16.8500	16.8500	16.8400	16.8500	-16.790%	31	2,651	-43.027%
2025-04-22	20.2500	20.2500	20.2500	20.2500	+2.273%	5	2,637	-52.593%
2025-04-15	19.9000	19.9000	19.8000	19.8000	-20.161%	3	2,637	-51.515%
2025-04-10	24.8000	24.8000	24.8000	24.8000	+27.179%	3	2,636	-61.290%
2025-04-09	26.2500	26.2500	19.5000	19.5000	-20.376%	12	2,636	-50.769%
2025-04-08	21.0000	24.4900	20.8500	24.4900	-5.988%	519	2,648	-60.800%
2025-04-07	23.8000	26.0500	23.1900	26.0500	+10.335%	24	2,312	-63.148%
2025-04-04	23.0200	24.6000	22.5500	23.6100	+34.148%	330	2,290	-59.339%
2025-04-03	17.6000	17.6500	17.5500	17.6000	+27.076%	202	2,131	-45.455%
2025-04-02	14.3500	14.3500	13.8500	13.8500	-7.667%	112	1,930	-30.686%
2025-03-31	15.0000	15.0000	15.0000	15.0000	+4.895%	10	1,841	-36.000%
2025-03-28	14.4000	14.4000	14.2500	14.3000	+10.340%	40	1,831	-32.867%
2025-03-27	12.4300	13.0500	12.4300	12.9600	-2.189%	193	1,823	-25.926%
2025-03-19	13.2500	13.2500	13.2500	13.2500	-10.473%	350	1,772	-27.547%
2025-03-11	14.8000	14.8000	14.8000	14.8000	+0.135%	350	1,772	-35.135%
2025-03-10	14.7800	14.7800	14.7800	14.7800	+6.715%	10	1,422	-35.047%
2025-03-06	13.8500	13.8500	13.8500	13.8500	-1.071%	157	1,412	-30.686%
2025-03-05	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,262	-31.429%
2025-03-03	13.4000	13.4000	13.4000	13.4000	+0.752%	3	1,261	-28.358%
2025-02-28	13.5000	13.5000	13.3000	13.3000	+17.699%	642	1,261	-27.820%
2025-02-26	11.3000	11.3000	11.3000	11.3000	+7.619%	3	940	-15.044%
2025-02-21	10.4000	10.5000	10.2500	10.5000	+13.514%	8	940	-8.571%
2025-02-18	9.4700	9.4700	9.2500	9.2500	-3.646%	9	938	+3.784%
2025-02-14	9.6000	9.6000	9.6000	9.6000	-2.041%	4	936	0.000%
2025-02-13	9.6000	9.8000	9.6000	9.8000	+1.031%	2	936	-2.041%
2025-02-11	9.7000	9.7000	9.7000	9.7000	-9.935%	1	936	-1.031%
2025-02-07	10.7700	10.7700	10.7700	10.7700	+5.073%	10	935	-10.864%
2025-02-04	10.2500	10.2500	10.2500	10.2500	-2.567%	1	935	-6.341%
2025-01-29	10.5200	10.5200	10.5200	10.5200	-5.650%	1	935	-8.745%
2025-01-27	11.1500	11.1500	11.1500	11.1500	+2.482%	5	934	-13.901%
2025-01-23	10.8800	10.8800	10.8800	10.8800	-5.391%	3	934	-11.765%
2025-01-21	11.5000	11.5000	11.5000	11.5000	-23.333%	100	931	-16.522%
2025-01-13	15.0000	15.0000	15.0000	15.0000	+2.110%	5	945	-36.000%
2025-01-08	14.6900	14.6900	14.6900	14.6900	+8.254%	1	946	-34.649%
2025-01-06	13.5700	13.5700	13.5700	13.5700	-14.815%	1	946	-29.256%
2024-12-30	15.9300	15.9300	15.9300	15.9300	+4.528%	5	947	-39.736%
2024-12-27	15.2400	15.2400	15.2400	15.2400	-1.039%	2	947	-37.008%
2024-12-23	15.4000	15.4000	15.4000	15.4000	+4.762%	1	946	-37.662%
2024-12-11	14.7000	14.7000	14.7000	14.7000	-4.854%	300	945	-34.694%
2024-12-06	15.4500	15.4500	15.4500	15.4500	+8.803%	4	645	-37.864%
2024-12-04	14.2500	14.2500	14.2000	14.2000	+7.170%	100	646	-32.394%
2024-12-03	13.2500	13.2500	13.2500	13.2500	-16.667%	4	576	-27.547%
2024-11-27	15.9000	15.9000	15.9000	15.9000	-0.563%	145	427	-39.623%
2024-11-22	15.9900	15.9900	15.9900	15.9900	-3.091%	12	427	-39.962%
2024-11-20	16.9000	16.9000	16.5000	16.5000	+11.111%	202	421	-41.818%
2024-11-15	14.8500	14.8500	14.8500	14.8500	+0.338%	16	219	-35.354%
2024-11-12	14.8000	14.8000	14.8000	14.8000	+4.520%	17	211	-35.135%
2024-11-11	13.8800	14.1600	13.8800	14.1600	-11.167%	170	194	-32.203%
2024-11-04	15.9700	15.9700	15.9400	15.9400	+0.252%	30	60	-39.774%
2024-10-24	15.9000	15.9000	15.9000	15.9000	+3.786%	10	34	-39.623%
2024-10-23	15.3200	15.3200	15.3200	15.3200	-4.250%	3	24	-37.337%
2024-09-26	16.0000	16.0000	16.0000	16.0000	-6.158%	1	21	-40.000%
2024-09-23	16.7000	17.0500	16.7000	17.0500	0.000%	21	21	-43.695%