Dark

QCOM20270115P130
QCOM Jan 15 2027 130.00 Put (QCOM270115P00130000)
option OPRA

EOD

Sep 10, 2026

2.81-7.566%(-0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.1000	2.8100	2.8100	-7.566%	5	7,673	0.000%
2026-09-09	3.0000	3.0400	3.0000	3.0400	-5.000%	2	7,674	-7.566%
2026-09-08	2.5400	3.2000	2.5400	3.2000	-1.840%	617	7,673	-12.188%
2026-09-04	3.2700	3.2700	3.2600	3.2600	-4.118%	6	7,136	-13.804%
2026-09-03	3.7300	3.7300	3.4000	3.4000	-6.849%	13	7,136	-17.353%
2026-09-02	3.8000	3.8000	3.6500	3.6500	-7.595%	20	7,124	-23.014%
2026-09-01	4.4100	4.4500	3.9300	3.9500	+10.955%	32	7,113	-28.861%
2026-08-31	3.8700	3.8700	3.5500	3.5600	-22.609%	211	7,139	-21.067%
2026-08-28	4.7000	4.7000	4.5000	4.6000	-0.862%	7	6,996	-38.913%
2026-08-27	4.6500	4.6500	4.5000	4.6400	-5.306%	122	6,995	-39.440%
2026-08-26	5.5800	5.5800	4.9000	4.9000	-13.121%	5	7,075	-42.653%
2026-08-25	5.8000	5.8000	5.5500	5.6400	-13.231%	62	7,076	-50.177%
2026-08-24	6.2000	6.6500	6.2000	6.5000	+9.612%	205	7,021	-56.769%
2026-08-21	5.9000	5.9300	5.9000	5.9300	+3.130%	2	7,070	-52.614%
2026-08-20	5.6300	5.8000	5.4000	5.7500	+1.054%	49	7,072	-51.130%
2026-08-19	5.9800	5.9800	5.6900	5.6900	-8.960%	3	7,062	-50.615%
2026-08-18	7.5500	7.5500	6.2500	6.2500	+5.932%	20	7,067	-55.040%
2026-08-17	5.7500	6.0000	5.6000	5.9000	+4.425%	50	7,056	-52.373%
2026-08-14	6.1000	6.2300	5.6500	5.6500	-13.210%	12	7,060	-50.265%
2026-08-13	6.3000	6.5100	6.0000	6.5100	+5.000%	19	7,065	-56.836%
2026-08-12	6.3000	6.3000	6.2000	6.2000	-10.145%	2	7,057	-54.677%
2026-08-11	6.8500	6.9500	6.8500	6.9000	-5.479%	7	7,057	-59.275%
2026-08-10	7.2000	7.3400	7.2000	7.3000	-1.351%	10	7,055	-61.507%
2026-08-07	8.0000	8.0000	7.2000	7.4000	-16.854%	8	7,058	-62.027%
2026-08-06	9.5200	9.5200	8.8500	8.9000	-7.772%	361	7,059	-68.427%
2026-08-05	9.6000	10.0000	9.6000	9.6500	+1.793%	318	6,963	-70.881%
2026-08-04	10.1000	10.1000	9.4800	9.4800	-20.336%	6	6,802	-70.359%
2026-08-03	13.3800	13.3800	11.8900	11.9000	-1.245%	92	6,805	-76.387%
2026-07-31	12.3800	12.6200	12.0500	12.0500	+4.149%	38	6,713	-76.680%
2026-07-30	12.8000	12.9500	10.9000	11.5700	-1.111%	156	6,685	-75.713%
2026-07-29	10.6200	11.7000	10.2300	11.7000	+15.271%	19	6,684	-75.983%
2026-07-28	9.8000	10.2000	9.6500	10.1500	+5.729%	98	6,684	-72.315%
2026-07-27	9.6000	9.6000	9.6000	9.6000	-4.000%	6	6,755	-70.729%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-0.498%	2	6,755	-71.900%
2026-07-23	9.5000	10.0500	9.5000	10.0500	+7.833%	4	6,754	-72.040%
2026-07-22	9.4000	9.5500	9.2800	9.3200	-6.332%	24	6,750	-69.850%
2026-07-21	9.9600	10.0000	9.8000	9.9500	-5.687%	84	6,769	-71.759%
2026-07-20	10.1500	10.5500	9.7500	10.5500	-1.952%	120	6,775	-73.365%
2026-07-17	10.9000	11.0000	10.6000	10.7600	+1.509%	37	6,804	-73.885%
2026-07-16	10.5200	10.6000	9.8000	10.6000	+6.000%	19	6,814	-73.491%
2026-07-15	9.3300	10.0500	9.3300	10.0000	+8.108%	12	6,799	-71.900%
2026-07-14	8.0000	9.2500	8.0000	9.2500	+7.558%	11	6,794	-69.622%
2026-07-13	8.8000	8.8000	8.5500	8.6000	+1.775%	7	6,793	-67.326%
2026-07-10	8.4800	8.4800	8.4500	8.4500	+2.424%	3	6,786	-66.746%
2026-07-09	8.1000	8.3000	8.1000	8.2500	-10.326%	18	6,783	-65.939%
2026-07-08	9.4100	9.4100	9.1800	9.2000	-7.164%	4	6,799	-69.457%
2026-07-07	10.0000	10.1500	9.5000	9.9100	+5.202%	17	6,798	-71.645%
2026-07-06	9.4500	9.4500	9.2900	9.4200	-18.087%	4	6,792	-70.170%
2026-07-02	10.9700	11.5000	10.9700	11.5000	+15.578%	6	6,786	-75.565%
2026-07-01	9.4000	10.0000	9.0000	9.9500	+4.188%	34	6,786	-71.759%
2026-06-30	8.7800	9.5900	8.7800	9.5500	+3.804%	4	6,813	-70.576%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-7.071%	1	6,809	-69.457%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+33.784%	1	6,809	-71.616%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-20.086%	3	6,808	-62.027%
2026-06-24	9.1000	9.5000	9.1000	9.2600	-0.323%	4	6,805	-69.654%
2026-06-23	9.2900	9.2900	9.2900	9.2900	+45.156%	1	6,802	-69.752%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-6.296%	5	6,801	-56.094%
2026-06-18	6.8300	6.8300	6.8300	6.8300	-5.793%	1	6,797	-58.858%
2026-06-17	7.2500	7.2500	7.2500	7.2500	+2.837%	1	6,797	-61.241%
2026-06-16	6.7000	7.1000	6.7000	7.0500	-4.730%	6	6,797	-60.142%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-12.941%	1	6,804	-62.027%
2026-06-12	8.5000	8.5000	8.5000	8.5000	-11.642%	6	6,804	-66.941%
2026-06-11	11.2300	11.2300	9.6200	9.6200	-17.778%	15	6,804	-70.790%
2026-06-10	11.1000	11.7000	11.1000	11.7000	+18.782%	25	6,799	-75.983%
2026-06-09	10.0000	11.0000	9.8500	9.8500	+18.961%	5	6,793	-71.472%
2026-06-08	8.2400	8.3700	8.2100	8.2800	-2.588%	21	6,790	-66.063%
2026-06-05	6.7600	8.5000	6.7600	8.5000	+39.803%	1,018	6,775	-66.941%
2026-06-04	6.4000	6.6000	6.0500	6.0800	-1.138%	16	5,775	-53.783%
2026-06-03	5.9000	6.1500	5.9000	6.1500	-1.600%	6	5,778	-54.309%
2026-06-02	6.2500	6.2500	5.9000	6.2500	-2.344%	14	5,773	-55.040%
2026-06-01	7.1400	7.1400	6.4000	6.4000	+10.345%	24	5,777	-56.094%
2026-05-29	5.7000	5.8000	5.7000	5.8000	-4.918%	2	5,761	-51.552%
2026-05-28	6.2000	6.2000	6.1000	6.1000	-15.278%	3	5,762	-53.934%
2026-05-27	6.2500	7.2000	6.2500	7.2000	+16.129%	103	5,765	-60.972%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+10.714%	1	5,688	-54.677%
2026-05-22	5.9000	5.9000	5.5500	5.6000	-14.504%	12	5,687	-49.821%
2026-05-21	7.2800	7.2800	6.5500	6.5500	-7.746%	3	5,688	-57.099%
2026-05-20	7.5500	7.5500	7.0000	7.1000	+2.158%	3	5,688	-60.423%
2026-05-19	7.1000	7.4000	6.9500	6.9500	+10.493%	17	5,689	-59.568%
2026-05-18	6.2900	6.2900	6.2900	6.2900	-1.719%	1	5,689	-55.326%
2026-05-15	6.1000	6.4000	6.1000	6.4000	+3.226%	2	5,689	-56.094%
2026-05-14	5.8500	6.2000	5.7500	6.2000	+33.333%	43	5,689	-54.677%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-9.709%	2	5,675	-39.570%
2026-05-12	4.8000	5.2100	4.0000	5.1500	+28.109%	180	5,675	-45.437%
2026-05-11	3.6000	4.2000	3.6000	4.0200	-0.248%	441	5,675	-30.100%
2026-05-08	4.0000	4.6000	3.9000	4.0300	-11.429%	7	5,644	-30.273%
2026-05-07	4.5000	4.5500	4.5000	4.5500	-10.609%	2	5,645	-38.242%
2026-05-06	5.2000	5.2000	5.0900	5.0900	-23.459%	2	5,644	-44.794%
2026-05-05	6.1300	6.6500	6.1300	6.6500	-5.000%	4	5,646	-57.744%
2026-05-04	6.7500	7.0000	6.7200	7.0000	+12.903%	30	5,646	-59.857%
2026-05-01	6.2700	6.2700	6.1000	6.2000	+7.826%	5	5,635	-54.677%
2026-04-30	7.4500	7.4500	5.5000	5.7500	-40.783%	31	5,635	-51.130%
2026-04-29	10.5300	10.6500	9.7100	9.7100	-13.304%	98	5,653	-71.061%
2026-04-28	11.3500	11.3600	11.0800	11.2000	-5.245%	32	5,622	-74.911%
2026-04-27	10.4000	12.2900	10.4000	11.8200	+0.596%	232	5,612	-76.227%
2026-04-24	11.6000	12.6700	11.6000	11.7500	-19.244%	1,278	5,171	-76.085%
2026-04-23	14.5500	14.5500	14.5500	14.5500	+3.191%	2	4,218	-80.687%
2026-04-21	14.0000	14.3400	14.0000	14.1000	+2.545%	632	4,225	-80.071%
2026-04-17	13.6000	14.0000	13.6000	13.7500	-8.940%	7	4,225	-79.564%
2026-04-15	15.1000	15.1500	15.0000	15.1000	-5.031%	231	4,224	-81.391%
2026-04-14	15.9000	15.9000	15.9000	15.9000	-4.505%	1	4,002	-82.327%
2026-04-13	17.5500	17.5500	16.6500	16.6500	-2.915%	45	4,001	-83.123%
2026-04-10	16.3100	17.1500	16.3100	17.1500	-2.000%	40	4,001	-83.615%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-3.047%	1	4,001	-83.943%
2026-04-08	17.6000	18.0500	17.4800	18.0500	-9.296%	13	4,001	-84.432%
2026-04-07	19.9000	19.9000	19.9000	19.9000	+6.989%	1	4,010	-85.879%
2026-04-06	18.6000	18.6000	18.6000	18.6000	-0.588%	1	4,009	-84.892%
2026-04-02	18.7100	18.7100	18.7100	18.7100	+10.383%	1	4,009	-84.981%
2026-04-01	16.9500	16.9500	16.9500	16.9500	-7.629%	10	4,009	-83.422%
2026-03-31	18.3500	18.3500	18.3500	18.3500	-1.344%	11	4,019	-84.687%
2026-03-30	18.3000	18.6000	18.3000	18.6000	0.000%	39	4,019	-84.892%
2026-03-27	18.4000	18.6000	18.4000	18.6000	+12.796%	2	4,047	-84.892%
2026-03-25	16.4900	16.4900	16.4900	16.4900	-6.836%	1	4,045	-82.959%
2026-03-24	17.9800	17.9800	17.7000	17.7000	+0.113%	3	4,044	-84.124%
2026-03-23	17.6800	17.6800	17.6800	17.6800	+3.695%	3	4,045	-84.106%
2026-03-20	16.1500	17.1000	16.0500	17.0500	+2.711%	10	4,045	-83.519%
2026-03-19	16.7500	16.7500	16.6000	16.6000	-2.065%	2	4,039	-83.072%
2026-03-18	17.0000	17.0000	16.5500	16.9500	+3.988%	110	4,040	-83.422%
2026-03-17	16.1000	16.3000	16.1000	16.3000	-6.052%	5	3,955	-82.761%
2026-03-16	17.2500	17.3500	17.1000	17.3500	-0.857%	32	3,951	-83.804%
2026-03-13	16.7000	17.5000	16.7000	17.5000	+4.478%	56	3,922	-83.943%
2026-03-12	15.8000	16.7500	15.8000	16.7500	+8.414%	2	3,868	-83.224%
2026-03-11	15.4500	15.4500	15.4500	15.4500	+3.691%	1	3,867	-81.812%
2026-03-06	14.8500	15.0000	14.8500	14.9000	+1.223%	7	3,866	-81.141%
2026-03-05	13.8900	14.7200	13.8900	14.7200	+5.444%	9	3,864	-80.910%
2026-03-04	14.2000	15.1000	13.9500	13.9600	-2.035%	69	3,858	-79.871%
2026-03-03	14.6000	14.6000	14.2000	14.2500	-4.105%	210	3,879	-80.281%
2026-03-02	14.8000	14.8600	14.8000	14.8600	+13.435%	6	3,696	-81.090%
2026-02-27	13.0500	13.1500	13.0200	13.1000	+4.216%	7	3,693	-78.550%
2026-02-24	12.5700	12.5700	12.5700	12.5700	-5.489%	1	3,390	-77.645%
2026-02-23	12.7000	13.3000	12.7000	13.3000	-3.623%	451	3,390	-78.872%
2026-02-20	13.8000	13.8000	13.8000	13.8000	+2.602%	1	3,289	-79.638%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-0.370%	3	3,288	-79.108%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-9.396%	1	3,288	-79.185%
2026-02-13	14.9000	14.9000	14.9000	14.9000	+0.812%	1	3,287	-81.141%
2026-02-12	13.9500	14.7800	13.9500	14.7800	+11.970%	3	3,287	-80.988%
2026-02-11	13.2000	13.2000	13.2000	13.2000	-9.278%	1	3,285	-78.712%
2026-02-10	14.5500	14.5500	14.5500	14.5500	-6.129%	1	3,284	-80.687%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+3.540%	1	3,285	-81.871%
2026-02-06	14.6500	14.9700	14.6500	14.9700	-4.406%	6	3,286	-81.229%
2026-02-05	15.9800	16.0500	14.6500	15.6600	+33.961%	122	3,280	-82.056%
2026-02-04	11.6500	12.0500	11.2700	11.6900	-3.388%	73	3,178	-75.962%
2026-02-03	11.5000	12.8300	11.3700	12.1000	+14.151%	22	3,176	-76.777%
2026-02-02	10.3500	10.6000	10.3500	10.6000	-3.196%	3	3,156	-73.491%
2026-01-30	10.7000	10.9500	10.7000	10.9500	+0.459%	6	3,155	-74.338%
2026-01-28	10.6000	11.1500	10.6000	10.9000	+8.566%	15	3,149	-74.220%
2026-01-26	10.0400	10.0400	10.0400	10.0400	+6.809%	10	3,140	-72.012%
2026-01-22	9.4000	9.4000	9.4000	9.4000	-10.900%	4	3,136	-70.106%
2026-01-20	10.0000	10.5500	9.9800	10.5500	+14.674%	43	3,136	-73.365%
2026-01-16	9.0000	9.2700	8.9500	9.2000	+8.491%	432	2,987	-69.457%
2026-01-14	8.4000	8.6000	8.4000	8.4800	+4.049%	30	2,987	-66.863%
2026-01-13	7.5500	8.1500	7.4000	8.1500	+14.789%	4	2,981	-65.521%
2026-01-12	7.2000	7.2500	7.1000	7.1000	+22.414%	21	2,980	-60.423%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-9.375%	6	2,972	-51.552%
2026-01-07	6.7000	6.7000	6.4000	6.4000	-1.538%	11	2,978	-56.094%
2026-01-05	6.6000	6.6000	6.5000	6.5000	-7.801%	6	2,973	-56.769%
2026-01-02	7.0800	7.0800	7.0500	7.0500	+6.818%	2	2,973	-60.142%
2025-12-30	6.6500	6.6500	6.6000	6.6000	0.000%	8	2,973	-57.424%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+6.452%	10	2,978	-57.424%
2025-12-12	6.2000	6.2000	6.2000	6.2000	-15.068%	10	2,978	-54.677%
2025-12-09	7.2500	7.4500	7.2500	7.3000	-10.976%	3	2,968	-61.507%
2025-12-02	8.2400	8.2400	8.2000	8.2000	-15.464%	12	2,966	-65.732%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-7.619%	100	2,968	-71.031%
2025-11-20	10.5000	10.5000	10.5000	10.5000	+3.448%	1	2,888	-73.238%
2025-11-18	10.1500	10.2000	10.1500	10.1500	+13.662%	11	2,889	-72.315%
2025-11-17	9.0000	9.0000	8.9300	8.9300	+15.974%	4	2,889	-68.533%
2025-11-12	7.7000	7.7000	7.7000	7.7000	-13.677%	2	2,889	-63.506%
2025-11-07	8.9200	8.9200	8.9200	8.9200	+3.721%	10	2,889	-68.498%
2025-11-06	8.0000	8.6000	8.0000	8.6000	+13.158%	32	2,889	-67.326%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-0.262%	1	2,887	-63.026%
2025-10-31	7.6200	7.6200	7.6200	7.6200	-1.039%	3	2,887	-63.123%
2025-10-30	7.3000	7.7000	7.3000	7.7000	+1.987%	18	2,887	-63.506%
2025-10-29	7.1000	7.5500	7.1000	7.5500	+4.571%	3	2,899	-62.781%
2025-10-28	6.5500	7.2200	6.5500	7.2200	+7.761%	27	2,900	-61.080%
2025-10-27	8.1000	8.7200	5.3800	6.7000	-21.176%	404	3,113	-58.060%
2025-10-23	8.4500	8.5000	8.4500	8.5000	-16.256%	24	3,113	-66.941%
2025-10-16	10.1500	10.1500	10.1500	10.1500	+2.010%	22	3,108	-72.315%
2025-10-14	9.8500	9.9500	9.8500	9.9500	-9.545%	4	3,108	-71.759%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-6.383%	2	3,105	-74.455%
2025-10-10	9.5000	11.7500	9.5000	11.7500	+27.717%	21	3,103	-76.085%
2025-10-09	9.2000	9.2000	9.2000	9.2000	+8.235%	5	3,087	-69.457%
2025-10-08	8.5500	8.5500	8.5000	8.5000	+6.918%	2	3,092	-66.941%
2025-10-06	7.9500	7.9500	7.9500	7.9500	0.000%	10	3,092	-64.654%
2025-10-02	7.9500	7.9500	7.9500	7.9500	-5.917%	2	3,102	-64.654%
2025-10-01	8.4500	8.4500	8.4500	8.4500	+3.049%	1	3,102	-66.746%
2025-09-30	8.3500	8.3500	8.2000	8.2000	-2.959%	2	3,102	-65.732%
2025-09-29	8.5000	8.5000	8.4500	8.4500	+14.966%	15	3,103	-66.746%
2025-09-24	7.4500	7.4500	7.3500	7.3500	-3.922%	3	3,113	-61.769%
2025-09-22	7.6500	7.6500	7.6500	7.6500	-1.290%	10	3,116	-63.268%
2025-09-19	7.7500	7.7500	7.7500	7.7500	-1.274%	27	3,106	-63.742%
2025-09-18	7.8500	7.8500	7.8500	7.8500	-12.971%	1	3,098	-64.204%
2025-09-15	8.5500	9.0500	8.5500	9.0200	+3.678%	6	3,099	-68.847%
2025-09-12	9.2500	9.2500	8.7000	8.7000	-4.396%	24	3,100	-67.701%
2025-09-11	9.0000	9.1000	9.0000	9.1000	-9.453%	10	3,089	-69.121%
2025-09-10	10.0500	10.0500	10.0500	10.0500	+5.236%	1	3,089	-72.040%
2025-09-05	9.4500	9.5500	9.3000	9.5500	+1.596%	185	3,089	-70.576%
2025-09-04	9.9000	9.9500	9.4000	9.4000	-6.931%	8	3,089	-70.106%
2025-09-02	10.1000	10.1000	10.1000	10.1000	+8.602%	1	3,095	-72.178%
2025-08-28	9.5700	9.5700	9.3000	9.3000	-5.102%	147	3,095	-69.785%
2025-08-26	10.0000	10.0000	9.8000	9.8000	-1.508%	3	3,023	-71.327%
2025-08-22	9.8400	9.9500	9.8400	9.9500	-9.381%	7	3,025	-71.759%
2025-08-20	11.1100	11.1100	10.9400	10.9800	+10.909%	10	3,030	-74.408%
2025-08-15	10.1000	10.1000	9.9000	9.9000	+0.508%	7	3,031	-71.616%
2025-08-14	9.9500	9.9500	9.8500	9.8500	-4.369%	5	3,035	-71.472%
2025-08-13	10.4000	10.4000	10.2500	10.3000	-6.364%	12	3,034	-72.718%
2025-08-12	10.9500	11.3000	10.9500	11.0000	-8.333%	5	3,037	-74.455%
2025-08-11	11.9000	12.0000	11.9000	12.0000	-6.977%	4	3,037	-76.583%
2025-08-06	12.9000	13.0000	12.9000	12.9000	+2.789%	14	3,035	-78.217%
2025-08-05	12.9000	12.9000	12.4000	12.5500	-7.721%	361	3,035	-77.610%
2025-08-01	13.6000	13.6000	13.6000	13.6000	+7.937%	1	2,776	-79.338%
2025-07-31	10.8000	12.6000	10.8000	12.6000	+22.330%	8	2,775	-77.698%
2025-07-30	10.2000	10.3000	10.0700	10.3000	+8.995%	7	2,768	-72.718%
2025-07-29	9.5800	9.5800	9.4500	9.4500	-5.783%	7	2,767	-70.265%
2025-07-28	10.2000	10.2000	9.8500	10.0300	-9.640%	4	2,765	-71.984%
2025-07-24	11.1500	11.1500	11.1000	11.1000	+0.909%	40	2,766	-74.685%
2025-07-23	11.0000	11.0000	11.0000	11.0000	-0.181%	1	2,806	-74.455%
2025-07-21	11.0200	11.0200	11.0200	11.0200	-12.191%	1	2,806	-74.501%
2025-07-14	12.9100	12.9100	12.5000	12.5500	+14.507%	156	2,805	-77.610%
2025-07-03	10.9600	10.9600	10.9600	10.9600	-3.436%	2	2,808	-74.361%
2025-07-02	11.8000	11.8000	11.3500	11.3500	-7.724%	231	2,808	-75.242%
2025-06-27	12.0000	12.3000	12.0000	12.3000	-6.107%	2	2,825	-77.154%
2025-06-25	13.0900	13.1000	13.0500	13.1000	-1.504%	9	2,825	-78.550%
2025-06-24	13.3000	13.3000	13.3000	13.3000	-8.591%	19	2,825	-78.872%
2025-06-23	14.6100	14.6100	14.5500	14.5500	+7.380%	44	2,843	-80.687%
2025-06-13	13.6500	13.6500	13.5500	13.5500	+5.284%	204	2,843	-79.262%
2025-06-11	12.5500	12.8700	12.5500	12.8700	-0.618%	75	2,852	-78.166%
2025-06-10	13.0200	13.1800	12.9500	12.9500	-16.181%	118	2,874	-78.301%
2025-06-05	15.4500	15.4500	15.4500	15.4500	-1.278%	2	2,879	-81.812%
2025-06-04	15.6500	15.6500	15.6500	15.6500	-3.692%	1	2,881	-82.045%
2025-05-28	16.2500	16.2500	16.2500	16.2500	+9.134%	5	2,880	-82.708%
2025-05-19	14.8500	14.8900	14.8500	14.8900	+1.086%	4	2,875	-81.128%
2025-05-16	14.7300	14.7300	14.7300	14.7300	+1.586%	16	2,875	-80.923%
2025-05-13	14.5000	14.5000	14.5000	14.5000	-3.654%	10	2,875	-80.621%
2025-05-12	15.0500	15.0500	15.0500	15.0500	-13.754%	5	2,875	-81.329%
2025-05-09	17.4500	17.4500	17.4500	17.4500	-1.468%	446	2,880	-83.897%
2025-05-07	18.1000	18.1000	17.7100	17.7100	-5.547%	6	2,657	-84.133%
2025-05-05	18.7500	18.7500	18.7500	18.7500	+0.267%	1	2,658	-85.013%
2025-05-02	18.7500	18.7500	18.7000	18.7000	-6.030%	34	2,659	-84.973%
2025-05-01	20.0000	20.0000	19.2800	19.9000	+18.101%	78	2,666	-85.879%
2025-04-29	16.8500	16.8500	16.8400	16.8500	-16.790%	31	2,651	-83.323%
2025-04-22	20.2500	20.2500	20.2500	20.2500	+2.273%	5	2,637	-86.123%
2025-04-15	19.9000	19.9000	19.8000	19.8000	-20.161%	3	2,637	-85.808%
2025-04-10	24.8000	24.8000	24.8000	24.8000	+27.179%	3	2,636	-88.669%
2025-04-09	26.2500	26.2500	19.5000	19.5000	-20.376%	12	2,636	-85.590%
2025-04-08	21.0000	24.4900	20.8500	24.4900	-5.988%	519	2,648	-88.526%
2025-04-07	23.8000	26.0500	23.1900	26.0500	+10.335%	24	2,312	-89.213%
2025-04-04	23.0200	24.6000	22.5500	23.6100	+34.148%	330	2,290	-88.098%
2025-04-03	17.6000	17.6500	17.5500	17.6000	+27.076%	202	2,131	-84.034%
2025-04-02	14.3500	14.3500	13.8500	13.8500	-7.667%	112	1,930	-79.711%
2025-03-31	15.0000	15.0000	15.0000	15.0000	+4.895%	10	1,841	-81.267%
2025-03-28	14.4000	14.4000	14.2500	14.3000	+10.340%	40	1,831	-80.350%
2025-03-27	12.4300	13.0500	12.4300	12.9600	-2.189%	193	1,823	-78.318%
2025-03-19	13.2500	13.2500	13.2500	13.2500	-10.473%	350	1,772	-78.792%
2025-03-11	14.8000	14.8000	14.8000	14.8000	+0.135%	350	1,772	-81.014%
2025-03-10	14.7800	14.7800	14.7800	14.7800	+6.715%	10	1,422	-80.988%
2025-03-06	13.8500	13.8500	13.8500	13.8500	-1.071%	157	1,412	-79.711%
2025-03-05	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,262	-79.929%
2025-03-03	13.4000	13.4000	13.4000	13.4000	+0.752%	3	1,261	-79.030%
2025-02-28	13.5000	13.5000	13.3000	13.3000	+17.699%	642	1,261	-78.872%
2025-02-26	11.3000	11.3000	11.3000	11.3000	+7.619%	3	940	-75.133%
2025-02-21	10.4000	10.5000	10.2500	10.5000	+13.514%	8	940	-73.238%
2025-02-18	9.4700	9.4700	9.2500	9.2500	-3.646%	9	938	-69.622%
2025-02-14	9.6000	9.6000	9.6000	9.6000	-2.041%	4	936	-70.729%
2025-02-13	9.6000	9.8000	9.6000	9.8000	+1.031%	2	936	-71.327%
2025-02-11	9.7000	9.7000	9.7000	9.7000	-9.935%	1	936	-71.031%
2025-02-07	10.7700	10.7700	10.7700	10.7700	+5.073%	10	935	-73.909%
2025-02-04	10.2500	10.2500	10.2500	10.2500	-2.567%	1	935	-72.585%
2025-01-29	10.5200	10.5200	10.5200	10.5200	-5.650%	1	935	-73.289%
2025-01-27	11.1500	11.1500	11.1500	11.1500	+2.482%	5	934	-74.798%
2025-01-23	10.8800	10.8800	10.8800	10.8800	-5.391%	3	934	-74.173%
2025-01-21	11.5000	11.5000	11.5000	11.5000	-23.333%	100	931	-75.565%
2025-01-13	15.0000	15.0000	15.0000	15.0000	+2.110%	5	945	-81.267%
2025-01-08	14.6900	14.6900	14.6900	14.6900	+8.254%	1	946	-80.871%
2025-01-06	13.5700	13.5700	13.5700	13.5700	-14.815%	1	946	-79.293%
2024-12-30	15.9300	15.9300	15.9300	15.9300	+4.528%	5	947	-82.360%
2024-12-27	15.2400	15.2400	15.2400	15.2400	-1.039%	2	947	-81.562%
2024-12-23	15.4000	15.4000	15.4000	15.4000	+4.762%	1	946	-81.753%
2024-12-11	14.7000	14.7000	14.7000	14.7000	-4.854%	300	945	-80.884%
2024-12-06	15.4500	15.4500	15.4500	15.4500	+8.803%	4	645	-81.812%
2024-12-04	14.2500	14.2500	14.2000	14.2000	+7.170%	100	646	-80.211%
2024-12-03	13.2500	13.2500	13.2500	13.2500	-16.667%	4	576	-78.792%
2024-11-27	15.9000	15.9000	15.9000	15.9000	-0.563%	145	427	-82.327%
2024-11-22	15.9900	15.9900	15.9900	15.9900	-3.091%	12	427	-82.427%
2024-11-20	16.9000	16.9000	16.5000	16.5000	+11.111%	202	421	-82.970%
2024-11-15	14.8500	14.8500	14.8500	14.8500	+0.338%	16	219	-81.077%
2024-11-12	14.8000	14.8000	14.8000	14.8000	+4.520%	17	211	-81.014%
2024-11-11	13.8800	14.1600	13.8800	14.1600	-11.167%	170	194	-80.155%
2024-11-04	15.9700	15.9700	15.9400	15.9400	+0.252%	30	60	-82.371%
2024-10-24	15.9000	15.9000	15.9000	15.9000	+3.786%	10	34	-82.327%
2024-10-23	15.3200	15.3200	15.3200	15.3200	-4.250%	3	24	-81.658%
2024-09-26	16.0000	16.0000	16.0000	16.0000	-6.158%	1	21	-82.438%
2024-09-23	16.7000	17.0500	16.7000	17.0500	0.000%	21	21	-83.519%