Dark

QCOM20270115P125
QCOM Jan 15 2027 125.00 Put (QCOM270115P00125000)
option OPRA

EOD

Sep 10, 2026

2.64+10.460%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3900	2.6400	2.3900	2.6400	+10.460%	2	4,816	0.000%
2026-09-09	2.4900	2.5500	2.3500	2.3900	-2.049%	228	4,815	+10.460%
2026-09-08	2.3500	2.5400	2.3500	2.4400	-12.230%	17	4,731	+8.197%
2026-09-03	2.7800	2.7800	2.7800	2.7800	+4.511%	25	4,746	-5.036%
2026-09-02	2.7500	2.7500	2.6600	2.6600	-15.016%	14	4,747	-0.752%
2026-09-01	3.1000	3.1300	3.1000	3.1300	+10.601%	2	4,737	-15.655%
2026-08-31	3.1000	3.1000	2.8300	2.8300	-17.971%	4	4,737	-6.714%
2026-08-28	3.7000	3.7000	3.4500	3.4500	-6.757%	6	4,739	-23.478%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-3.896%	3	4,741	-28.649%
2026-08-26	4.1000	4.1000	3.8500	3.8500	-11.494%	7	4,742	-31.429%
2026-08-25	4.5500	4.5500	4.3500	4.3500	-5.435%	53	4,743	-39.310%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	4,746	-42.609%
2026-08-20	4.6000	4.6000	4.2500	4.5000	-2.174%	32	4,749	-41.333%
2026-08-19	4.2100	4.7500	4.2100	4.6000	-13.696%	49	4,753	-42.609%
2026-08-18	5.3500	5.3500	5.3000	5.3300	+12.924%	4	4,799	-50.469%
2026-08-17	4.7000	4.7200	4.4200	4.7200	+2.832%	114	4,800	-44.068%
2026-08-14	4.8000	5.1200	4.5900	4.5900	-10.000%	40	4,751	-42.484%
2026-08-13	4.9000	5.1000	4.8500	5.1000	-0.391%	5	4,730	-48.235%
2026-08-12	5.2500	5.3400	5.0500	5.1200	-5.535%	63	4,731	-48.438%
2026-08-11	5.5500	5.7500	5.4000	5.4200	-8.136%	30	4,767	-51.292%
2026-08-10	5.8500	5.9800	5.8500	5.9000	-2.479%	30	4,763	-55.254%
2026-08-07	6.4600	6.4600	6.0500	6.0500	-18.243%	64	4,739	-56.364%
2026-08-06	7.6000	7.6500	7.4000	7.4000	-8.642%	147	4,764	-64.324%
2026-08-05	8.2000	8.3000	8.1000	8.1000	-0.613%	20	4,731	-67.407%
2026-08-04	8.7000	9.1500	8.0000	8.1500	-18.255%	70	4,716	-67.607%
2026-08-03	10.7500	10.9500	9.9700	9.9700	-3.204%	79	4,719	-73.521%
2026-07-31	9.9500	10.5000	9.9500	10.3000	+6.736%	33	4,654	-74.369%
2026-07-30	11.0000	11.0000	9.1000	9.6500	-1.531%	323	4,646	-72.642%
2026-07-29	9.0000	9.8000	8.4000	9.8000	+13.426%	33	4,525	-73.061%
2026-07-28	8.2000	8.6400	8.2000	8.6400	+8.000%	28	4,504	-69.444%
2026-07-27	7.8800	8.2400	7.8800	8.0000	-4.192%	13	4,490	-67.000%
2026-07-24	8.3500	8.3500	8.3500	8.3500	+5.031%	3	4,501	-68.383%
2026-07-22	8.1000	8.1000	7.9500	7.9500	-6.471%	10	4,501	-66.792%
2026-07-21	8.4900	8.5000	8.4900	8.5000	-0.585%	20	4,492	-68.941%
2026-07-20	8.5000	8.6000	8.3000	8.5500	-8.065%	257	4,495	-69.123%
2026-07-17	9.5000	9.5000	9.3000	9.3000	+2.198%	5	4,287	-71.613%
2026-07-16	8.5800	9.1000	8.5800	9.1000	+9.639%	13	4,285	-70.989%
2026-07-15	7.8300	8.3000	7.7900	8.3000	+8.073%	21	4,283	-68.193%
2026-07-14	7.6800	7.6800	7.6800	7.6800	+13.274%	1	4,263	-65.625%
2026-07-09	7.2200	7.2200	6.7800	6.7800	-14.717%	4	4,263	-61.062%
2026-07-08	7.9500	7.9500	7.9500	7.9500	-3.636%	2	4,263	-66.792%
2026-07-07	8.5500	8.5500	8.0500	8.2500	+3.125%	8	4,262	-68.000%
2026-07-06	8.0500	8.0500	8.0000	8.0000	-17.526%	4	4,263	-67.000%
2026-07-02	9.7500	9.9000	9.7000	9.7000	+24.359%	8	4,262	-72.784%
2026-07-01	7.8000	7.8000	7.8000	7.8000	-5.340%	1	4,262	-66.154%
2026-06-30	8.1200	8.3000	8.1200	8.2400	+1.728%	3	4,262	-67.961%
2026-06-26	6.2000	8.1000	6.2000	8.1000	+24.615%	21	4,261	-67.407%
2026-06-25	6.4000	6.5000	5.8900	6.5000	-17.722%	7	4,245	-59.385%
2026-06-24	7.9000	7.9000	7.9000	7.9000	+36.207%	1	4,238	-66.582%
2026-06-22	5.8000	5.8000	5.8000	5.8000	+0.870%	19	4,238	-54.483%
2026-06-18	5.9000	5.9000	5.7500	5.7500	-14.179%	35	4,229	-54.087%
2026-06-17	6.7000	6.7000	6.7000	6.7000	+7.200%	1	4,229	-60.597%
2026-06-16	6.1500	6.2500	6.1500	6.2500	-2.344%	4	4,229	-57.760%
2026-06-15	6.2000	6.4000	6.2000	6.4000	-32.844%	3	4,227	-58.750%
2026-06-11	9.5300	9.5300	9.5300	9.5300	-5.174%	1	4,227	-72.298%
2026-06-10	9.0300	10.1500	9.0300	10.0500	+14.857%	9	4,227	-73.731%
2026-06-09	7.8400	9.0500	7.8400	8.7500	+23.588%	18	4,229	-69.829%
2026-06-08	7.0500	7.0800	6.8800	7.0800	+6.466%	53	4,228	-62.712%
2026-06-05	6.5000	6.6500	6.5000	6.6500	+25.472%	2	4,203	-60.301%
2026-06-03	5.3500	5.4500	5.3000	5.3000	+1.533%	7	4,203	-50.189%
2026-06-02	5.1000	5.2500	5.1000	5.2200	-14.426%	15	4,206	-49.425%
2026-06-01	6.0000	6.1000	6.0000	6.1000	+26.294%	18	4,206	-56.721%
2026-05-28	4.8300	4.8300	4.8300	4.8300	-15.707%	4	4,199	-45.342%
2026-05-27	5.7300	5.7300	5.7300	5.7300	+11.262%	1	4,195	-53.927%
2026-05-26	4.6000	5.1500	4.5000	5.1500	+1.980%	5	4,195	-48.738%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-11.867%	1	4,195	-47.723%
2026-05-21	5.6500	5.7300	5.6500	5.7300	-9.764%	11	4,196	-53.927%
2026-05-20	6.3500	6.3500	6.3500	6.3500	+24.510%	1	4,196	-58.425%
2026-05-19	6.1000	6.1000	5.1000	5.1000	-15.702%	116	4,195	-48.235%
2026-05-18	6.1000	6.1000	5.9000	6.0500	+9.800%	32	4,195	-56.364%
2026-05-15	5.1000	5.5500	5.1000	5.5100	+8.039%	16	4,195	-52.087%
2026-05-14	5.0000	5.2500	4.9200	5.1000	+38.965%	16	4,222	-48.235%
2026-05-13	3.9000	3.9000	3.6700	3.6700	-14.651%	2	4,222	-28.065%
2026-05-12	3.7000	4.3000	3.7000	4.3000	+22.857%	136	4,222	-38.605%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+4.478%	1	4,222	-24.571%
2026-05-08	3.4000	3.4000	3.3500	3.3500	-16.250%	2	4,243	-21.194%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-4.306%	10	4,244	-34.000%
2026-05-06	4.1600	4.1800	4.1600	4.1800	-18.359%	4	4,244	-36.842%
2026-05-05	6.1000	6.1000	5.1200	5.1200	-10.175%	1,002	4,242	-48.438%
2026-05-04	5.4000	5.8000	5.4000	5.7000	+20.507%	8	3,453	-53.684%
2026-05-01	5.0700	5.0700	4.7300	4.7300	-3.469%	3	3,468	-44.186%
2026-04-30	5.7500	5.7500	4.5000	4.9000	-40.606%	286	3,468	-46.122%
2026-04-29	8.2500	8.4500	8.2000	8.2500	-20.290%	69	3,394	-68.000%
2026-04-28	10.3500	10.3500	10.3500	10.3500	+3.500%	1	3,428	-74.493%
2026-04-27	8.6500	10.4700	8.4000	10.0000	-3.382%	456	3,428	-73.600%
2026-04-24	9.3000	10.6500	9.3000	10.3500	-12.288%	4	3,509	-74.493%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+1.288%	1	3,509	-77.627%
2026-04-17	12.6500	12.6500	11.6500	11.6500	-4.898%	6	3,509	-77.339%
2026-04-16	12.3000	12.3000	12.2500	12.2500	-2.468%	2	3,509	-78.449%
2026-04-15	12.5000	12.5600	12.5000	12.5600	-6.617%	3	3,510	-78.981%
2026-04-14	13.4500	13.4500	13.4500	13.4500	-3.584%	1	3,510	-80.372%
2026-04-13	14.9500	14.9500	13.9500	13.9500	-5.424%	26	3,509	-81.075%
2026-04-10	14.5000	14.7500	14.5000	14.7500	-1.993%	2	3,508	-82.102%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-4.444%	1	3,509	-82.458%
2026-04-08	15.7500	15.7500	15.7500	15.7500	-6.250%	1	3,509	-83.238%
2026-04-07	16.8000	16.8000	16.8000	16.8000	+4.348%	1	3,509	-84.286%
2026-04-06	16.3500	16.3500	15.2000	16.1000	+2.222%	122	3,509	-83.602%
2026-04-02	15.9000	15.9500	15.7500	15.7500	-0.943%	22	3,504	-83.238%
2026-03-31	15.9000	15.9000	15.9000	15.9000	+0.952%	14	3,504	-83.396%
2026-03-30	15.7500	15.8500	15.7500	15.7500	+11.307%	50	3,490	-83.238%
2026-03-26	14.2500	14.2500	14.1000	14.1500	-0.702%	1,514	3,440	-81.343%
2026-03-20	13.8200	14.3300	13.8200	14.2500	+1.064%	46	2,505	-81.474%
2026-03-19	14.1000	14.1000	14.1000	14.1000	-3.754%	3	2,469	-81.277%
2026-03-18	14.3500	15.1400	14.3500	14.6500	-0.340%	35	2,472	-81.980%
2026-03-16	14.7000	14.7000	14.7000	14.7000	-2.000%	10	2,442	-82.041%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+6.762%	1	2,442	-82.400%
2026-03-12	14.0500	14.0500	14.0500	14.0500	+3.309%	1	2,441	-81.210%
2026-03-11	12.8100	13.6000	12.8100	13.6000	+4.615%	12	2,441	-80.588%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+1.562%	10	2,429	-79.692%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+1.186%	1	2,419	-79.375%
2026-03-05	12.1500	12.6500	12.1500	12.6500	+5.417%	12	2,419	-79.130%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+6.383%	1	2,409	-78.000%
2026-02-27	11.1500	11.2800	11.1500	11.2800	+4.444%	5	2,408	-76.596%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-6.412%	1	2,405	-75.556%
2026-02-23	11.5400	11.5400	11.5400	11.5400	+3.498%	10	2,406	-77.123%
2026-02-20	11.2500	11.3500	11.1500	11.1500	-5.106%	4	2,396	-76.323%
2026-02-19	11.9500	11.9500	11.7500	11.7500	+1.732%	6	2,396	-77.532%
2026-02-17	11.5500	11.5500	11.5500	11.5500	-2.532%	10	2,398	-77.143%
2026-02-13	12.8500	12.8500	11.8500	11.8500	+3.223%	14	2,379	-77.722%
2026-02-12	11.4800	11.4800	11.4800	11.4800	+0.702%	4	2,379	-77.003%
2026-02-11	10.9500	11.4000	10.9500	11.4000	-4.443%	8	2,379	-76.842%
2026-02-09	12.4000	12.4000	11.9300	11.9300	-6.431%	15	2,381	-77.871%
2026-02-06	12.7000	12.7500	12.7000	12.7500	+2.000%	51	2,366	-79.294%
2026-02-05	13.2500	14.7100	12.5000	12.5000	+28.601%	13	2,366	-78.880%
2026-02-04	10.3300	10.3300	9.7200	9.7200	-10.826%	10	2,355	-72.840%
2026-02-03	9.6600	11.0500	9.6600	10.9000	+21.111%	13	2,357	-75.780%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-2.386%	10	2,350	-70.667%
2026-01-30	9.2200	9.2200	9.2200	9.2200	+0.217%	1	2,340	-71.367%
2026-01-28	10.0400	10.0400	9.0000	9.2000	+9.524%	5	2,339	-71.304%
2026-01-27	8.4000	8.4000	8.4000	8.4000	-0.592%	10	2,337	-68.571%
2026-01-26	8.5000	8.5000	8.4500	8.4500	+4.192%	20	2,327	-68.757%
2026-01-23	8.1000	8.1100	8.1000	8.1100	+1.375%	2	2,307	-67.448%
2026-01-22	8.1000	8.1500	7.9500	8.0000	-3.614%	80	2,307	-67.000%
2026-01-21	8.3500	8.4000	8.2500	8.3000	-0.718%	67	2,230	-68.193%
2026-01-20	8.5900	8.8000	7.4500	8.3600	+7.179%	143	2,165	-68.421%
2026-01-16	7.7000	7.8000	7.7000	7.8000	+5.548%	2	2,103	-66.154%
2026-01-15	7.5500	7.5500	7.3900	7.3900	+1.931%	2	2,103	-64.276%
2026-01-14	7.0500	7.3000	7.0500	7.2500	+6.618%	31	2,101	-63.586%
2026-01-13	6.7100	6.8000	6.7000	6.8000	+8.800%	5	2,098	-61.176%
2026-01-12	6.0000	6.2500	6.0000	6.2500	+15.741%	40	2,093	-57.760%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-0.917%	4	2,061	-51.111%
2026-01-07	5.4500	5.4500	5.4500	5.4500	+4.808%	3	2,061	-51.560%
2026-01-06	5.2000	5.2000	5.2000	5.2000	-11.111%	4	2,061	-49.231%
2025-12-31	5.8500	5.8500	5.8500	5.8500	+3.540%	3	2,065	-54.872%
2025-12-30	5.6500	5.6500	5.6500	5.6500	-1.739%	3	2,065	-53.274%
2025-12-22	5.7500	5.7500	5.7500	5.7500	+3.417%	4	2,065	-54.087%
2025-12-19	5.5600	5.5600	5.5600	5.5600	+1.091%	10	2,065	-52.518%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-36.782%	1	2,060	-52.000%
2025-11-19	8.5000	8.7000	8.5000	8.7000	+33.846%	17	2,061	-69.655%
2025-11-03	6.5000	6.5000	6.5000	6.5000	+4.000%	1	2,051	-59.385%
2025-10-31	6.2500	6.2500	6.2500	6.2500	+3.306%	1	2,051	-57.760%
2025-10-29	6.0500	6.0500	6.0500	6.0500	-2.419%	1	2,051	-56.364%
2025-10-28	5.5000	6.2000	5.5000	6.2000	+15.888%	29	2,051	-57.419%
2025-10-27	5.1500	5.7300	4.9700	5.3500	-25.694%	35	2,057	-50.654%
2025-10-23	7.2500	7.2500	7.2000	7.2000	-17.241%	26	2,057	-63.333%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-1.136%	22	2,038	-69.655%
2025-10-15	8.7500	8.8000	8.7500	8.8000	0.000%	11	2,038	-70.000%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+2.924%	3	2,033	-70.000%
2025-10-13	8.5500	8.5500	8.5500	8.5500	-18.182%	15	2,030	-69.123%
2025-10-10	10.0000	10.4500	10.0000	10.4500	+33.121%	4	2,045	-74.737%
2025-10-09	7.5000	7.9000	7.5000	7.8500	+9.790%	20	2,041	-66.369%
2025-10-07	6.8000	7.2500	6.8000	7.1500	+9.160%	78	2,016	-63.077%
2025-10-02	6.7100	6.7500	6.5500	6.5500	-9.028%	29	2,016	-59.695%
2025-10-01	7.0500	7.2000	7.0500	7.2000	+4.348%	4	2,031	-63.333%
2025-09-30	7.3000	7.3000	6.9000	6.9000	-4.167%	10	2,029	-61.739%
2025-09-29	7.3000	7.3000	7.2000	7.2000	+6.667%	21	2,029	-63.333%
2025-09-26	6.8500	6.8500	6.7500	6.7500	-1.460%	104	2,027	-60.889%
2025-09-25	6.8000	6.8500	6.8000	6.8500	+9.600%	5	2,009	-61.460%
2025-09-24	6.2500	6.2500	6.2500	6.2500	-1.575%	2	2,014	-57.760%
2025-09-23	6.3500	6.3500	6.3500	6.3500	0.000%	150	2,014	-58.425%
2025-09-22	6.4500	6.5300	6.3500	6.3500	+1.600%	38	2,164	-58.425%
2025-09-19	6.2500	6.2500	6.2500	6.2500	-8.088%	1	2,164	-57.760%
2025-09-18	6.6500	6.8000	6.6500	6.8000	-4.895%	6	2,165	-61.176%
2025-09-16	7.1500	7.1500	7.1500	7.1500	-4.027%	5	2,165	-63.077%
2025-09-15	7.5500	7.5500	7.4500	7.4500	0.000%	15	2,165	-64.564%
2025-09-12	7.8500	7.8500	7.4500	7.4500	-9.146%	20	2,165	-64.564%
2025-09-08	8.1000	8.2000	8.1000	8.2000	+1.863%	16	2,168	-67.805%
2025-09-05	8.1000	8.1500	8.0500	8.0500	-5.183%	202	2,175	-67.205%
2025-08-22	8.3500	8.6000	8.3500	8.4900	-8.710%	11	2,175	-68.905%
2025-08-21	9.3000	9.3000	9.3000	9.3000	+2.198%	1	2,186	-71.613%
2025-08-20	9.1000	9.1000	9.1000	9.1000	+4.598%	1	2,187	-70.989%
2025-08-15	8.7000	8.7000	8.6000	8.7000	+1.754%	6	2,186	-69.655%
2025-08-14	8.5500	8.5500	8.5500	8.5500	-3.390%	4	2,185	-69.123%
2025-08-13	8.8800	8.8800	8.8000	8.8500	-6.842%	10	2,185	-70.169%
2025-08-12	9.5000	9.5000	9.5000	9.5000	-11.215%	35	2,186	-72.211%
2025-08-11	10.7000	10.7000	10.7000	10.7000	+0.094%	35	2,221	-75.327%
2025-08-08	10.6900	10.6900	10.6900	10.6900	-4.724%	1	2,256	-75.304%
2025-07-31	10.6000	11.2200	10.6000	11.2200	+26.067%	3	2,256	-76.471%
2025-07-30	8.9000	8.9000	8.9000	8.9000	+8.404%	1	2,253	-70.337%
2025-07-29	8.3100	8.3100	8.2100	8.2100	-10.273%	3	2,254	-67.844%
2025-07-25	9.1500	9.2000	9.1500	9.1500	-6.057%	101	2,253	-71.148%
2025-07-24	9.6800	9.7400	9.6800	9.7400	+3.617%	2	2,253	-72.895%
2025-07-23	9.4000	9.4000	9.4000	9.4000	-14.545%	1	2,253	-71.915%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+7.843%	1	2,254	-76.000%
2025-07-11	10.2000	10.2000	10.2000	10.2000	-1.449%	1	2,253	-74.118%
2025-07-07	10.0000	10.3500	10.0000	10.3500	+9.524%	5	2,252	-74.493%
2025-07-03	9.4500	9.4500	9.4500	9.4500	-5.970%	2	2,247	-72.063%
2025-07-01	11.1600	11.1600	10.0500	10.0500	-8.636%	4	2,256	-73.731%
2025-06-26	11.0000	11.0000	11.0000	11.0000	-3.169%	10	2,254	-76.000%
2025-06-11	11.3600	11.3600	11.3600	11.3600	-13.282%	10	2,244	-76.761%
2025-06-06	13.1000	13.1000	13.1000	13.1000	-1.873%	10	2,244	-79.847%
2025-05-19	13.3500	13.3500	13.3500	13.3500	+2.692%	3	2,239	-80.225%
2025-05-12	13.0000	13.0000	13.0000	13.0000	-19.003%	2	2,236	-79.692%
2025-05-07	16.2800	16.2800	16.0500	16.0500	-5.030%	6	2,234	-83.551%
2025-05-05	16.8000	16.9000	16.8000	16.9000	+2.115%	3	2,236	-84.379%
2025-05-02	17.0500	17.0500	16.5500	16.5500	-10.541%	600	2,235	-84.048%
2025-05-01	17.5500	18.5000	17.5400	18.5000	+25.254%	117	1,935	-85.730%
2025-04-29	15.0000	15.0000	14.7700	14.7700	-22.670%	10	1,914	-82.126%
2025-04-21	19.5700	19.5700	19.1000	19.1000	-1.546%	15	1,914	-86.178%
2025-04-16	19.4000	19.4000	19.4000	19.4000	+7.898%	5	1,919	-86.392%
2025-04-10	17.9800	17.9800	17.9800	17.9800	+2.043%	2	1,914	-85.317%
2025-04-09	23.7500	23.7500	17.6200	17.6200	-31.705%	35	1,912	-85.017%
2025-04-08	21.5800	25.8000	21.2500	25.8000	+14.311%	138	1,897	-89.767%
2025-04-07	20.5400	22.5700	20.0000	22.5700	+8.876%	15	1,811	-88.303%
2025-04-04	20.5800	21.2000	20.5800	20.7300	+24.880%	14	1,804	-87.265%
2025-04-03	14.0000	16.7200	14.0000	16.6000	+36.851%	884	1,798	-84.096%
2025-04-02	11.9700	12.2500	11.9400	12.1300	-3.192%	23	914	-78.236%
2025-04-01	12.6000	12.6000	12.5300	12.5300	+0.643%	2	914	-78.931%
2025-03-31	13.3500	13.3500	12.4500	12.4500	-0.400%	320	914	-78.795%
2025-03-28	12.6500	12.6500	12.5000	12.5000	+5.042%	20	594	-78.880%
2025-03-27	10.8500	11.9000	10.8500	11.9000	+8.182%	17	594	-77.815%
2025-03-26	11.0000	11.0000	11.0000	11.0000	+3.774%	40	586	-76.000%
2025-03-24	10.6000	10.6000	10.6000	10.6000	-15.200%	10	546	-75.094%
2025-03-03	11.6500	12.5000	11.6500	12.5000	+7.296%	3	546	-78.880%
2025-02-28	11.6500	11.6500	11.6500	11.6500	+39.521%	482	547	-77.339%
2025-02-11	8.3500	8.3500	8.3500	8.3500	-4.023%	1	306	-68.383%
2025-02-10	8.7000	8.7000	8.7000	8.7000	-3.333%	1	307	-69.655%
2025-02-07	9.0000	9.0000	9.0000	9.0000	-1.639%	2	306	-70.667%
2025-01-30	9.1500	9.1500	9.1500	9.1500	-17.195%	2	303	-71.148%
2025-01-16	11.0500	11.0500	11.0500	11.0500	-1.778%	4	303	-76.109%
2025-01-15	11.2500	11.2500	11.2500	11.2500	-14.773%	1	299	-76.533%
2025-01-02	13.2000	13.2000	13.2000	13.2000	-0.377%	1	300	-80.000%
2024-12-18	13.2500	13.2500	13.2500	13.2500	+1.923%	2	299	-80.075%
2024-12-05	12.9700	13.0000	12.9700	13.0000	-7.143%	5	299	-79.692%
2024-11-21	13.9000	14.0000	13.7500	14.0000	+5.263%	100	299	-81.143%
2024-11-15	13.1000	13.3000	13.1000	13.3000	+6.827%	28	214	-80.150%
2024-11-14	13.0000	13.0000	12.4500	12.4500	-7.778%	72	200	-78.795%
2024-11-13	13.2000	13.5000	13.2000	13.5000	+12.500%	25	178	-80.444%
2024-11-08	12.0000	12.0000	12.0000	12.0000	+9.091%	2	171	-78.000%
2024-11-07	11.0000	11.0000	11.0000	11.0000	-10.859%	1	171	-76.000%
2024-11-06	12.7500	12.7500	12.3400	12.3400	-11.668%	3	172	-78.606%
2024-11-05	13.9700	13.9700	13.9700	13.9700	-1.896%	20	171	-81.102%
2024-11-04	14.2700	14.2700	14.2400	14.2400	+11.511%	30	171	-81.461%
2024-10-28	12.7700	12.7700	12.7700	12.7700	-8.786%	1	152	-79.327%
2024-10-21	14.0000	14.0000	14.0000	14.0000	+13.821%	10	151	-81.143%
2024-10-14	12.3000	12.3000	12.3000	12.3000	-18.272%	1	161	-78.537%
2024-09-24	15.0500	15.0500	15.0500	15.0500	+0.133%	150	160	-82.458%
2024-09-18	15.0300	15.0300	15.0300	15.0300	0.000%	10	10	-82.435%