Dark

QCOM20270115P120
QCOM Jan 15 2027 120.00 Put (QCOM270115P00120000)
option OPRA

EOD

Jul 27, 2026

6.58-0.454%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.5500	6.5800	6.5500	6.5800	-0.454%	2	5,178	0.000%
2026-07-24	7.0700	7.0700	6.6100	6.6100	-5.571%	5	5,178	-0.454%
2026-07-23	7.0000	7.0000	6.9800	7.0000	+5.740%	4	5,182	-6.000%
2026-07-22	6.6200	6.6200	6.6200	6.6200	-7.022%	1	5,182	-0.604%
2026-07-21	7.1200	7.1200	7.1200	7.1200	+0.282%	1	5,182	-7.584%
2026-07-20	7.0300	7.1000	7.0300	7.1000	-11.250%	17	5,183	-7.324%
2026-07-17	7.8500	8.0000	7.7000	8.0000	+6.101%	25	5,168	-17.750%
2026-07-16	7.5400	7.5400	7.5400	7.5400	+14.242%	2	5,148	-12.732%
2026-07-15	6.6000	6.8500	6.6000	6.6000	+4.762%	22	5,148	-0.303%
2026-07-14	5.8900	6.7000	5.8900	6.3000	+2.439%	26	5,168	+4.444%
2026-07-13	6.2500	6.2500	6.1200	6.1500	+1.653%	3	5,146	+6.992%
2026-07-10	6.0100	6.1500	6.0100	6.0500	+3.952%	9	5,147	+8.760%
2026-07-09	6.0300	6.0300	5.8200	5.8200	-14.412%	2	5,154	+13.058%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-3.546%	1	5,154	-3.235%
2026-07-07	7.2500	7.2500	6.9000	7.0500	+3.676%	8	5,153	-6.667%
2026-07-06	6.7200	6.8000	6.7200	6.8000	-17.576%	3	5,154	-3.235%
2026-07-02	8.2500	8.2500	8.2500	8.2500	+14.583%	1	5,150	-20.242%
2026-07-01	7.4500	7.4500	6.8000	7.2000	+15.385%	8	5,150	-8.611%
2026-06-26	5.9000	6.2400	5.9000	6.2400	+16.418%	2	5,149	+5.449%
2026-06-25	4.8700	5.3600	4.8700	5.3600	-22.319%	48	5,148	+22.761%
2026-06-24	6.9000	6.9000	6.9000	6.9000	+4.545%	2	5,127	-4.638%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+34.694%	3	5,125	-0.303%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-6.667%	5	5,122	+34.286%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-0.943%	1	5,123	+25.333%
2026-06-16	5.3200	5.3200	5.3000	5.3000	-4.159%	7	5,123	+24.151%
2026-06-15	5.5300	5.5300	5.5300	5.5300	-11.943%	1	5,123	+18.987%
2026-06-12	6.2800	6.2800	6.2800	6.2800	-14.441%	1	5,123	+4.777%
2026-06-11	7.3200	7.3400	7.3200	7.3400	-13.136%	3	5,123	-10.354%
2026-06-10	8.1800	8.4500	8.1800	8.4500	+8.195%	2	5,126	-22.130%
2026-06-09	7.0200	8.0000	7.0200	7.8100	+29.519%	6	5,125	-15.749%
2026-06-08	6.0300	6.0400	6.0000	6.0300	-6.512%	74	5,124	+9.121%
2026-06-05	6.0000	6.4500	5.7400	6.4500	+35.220%	23	5,118	+2.016%
2026-06-04	4.6000	4.7700	4.6000	4.7700	+3.696%	9	5,116	+37.945%
2026-06-03	4.8500	4.8500	4.6000	4.6000	-1.075%	17	5,117	+43.043%
2026-06-02	4.8000	4.8000	4.6500	4.6500	-7.000%	9	5,123	+41.505%
2026-06-01	5.1000	5.2500	5.0000	5.0000	+24.378%	605	5,114	+31.600%
2026-05-29	4.1000	4.1000	4.0000	4.0200	-3.828%	7	4,713	+63.682%
2026-05-28	4.1800	4.1800	4.1800	4.1800	-12.917%	4	4,719	+57.416%
2026-05-27	4.6900	5.2700	4.6900	4.8000	+11.628%	37	4,723	+37.083%
2026-05-26	3.9200	4.6500	3.8000	4.3000	+15.591%	115	4,693	+53.023%
2026-05-22	4.1500	4.1500	3.7200	3.7200	-20.851%	9	4,753	+76.882%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-2.083%	1	4,754	+40.000%
2026-05-20	5.3000	5.3000	4.8000	4.8000	-3.030%	30	4,754	+37.083%
2026-05-19	4.5500	5.1000	4.5500	4.9500	-2.941%	1,248	4,803	+32.929%
2026-05-18	4.6000	5.2000	4.6000	5.1000	+36.000%	4	4,803	+29.020%
2026-05-14	4.0400	4.0400	3.7500	3.7500	+16.460%	3	4,803	+75.467%
2026-05-13	3.3800	3.3800	3.2200	3.2200	-12.262%	5	4,805	+104.348%
2026-05-12	3.0100	3.8400	2.9700	3.6700	+32.014%	135	4,805	+79.292%
2026-05-11	2.7600	3.0200	2.7600	2.7800	-4.138%	4	4,805	+136.691%
2026-05-08	3.0700	3.0700	2.7700	2.9000	-18.310%	454	4,699	+126.897%
2026-05-07	4.0500	4.0500	3.0000	3.5500	+1.429%	116	4,377	+85.352%
2026-05-06	3.5000	3.7500	3.4500	3.5000	-17.258%	31	4,289	+88.000%
2026-05-05	4.6700	4.6700	4.2300	4.2300	-11.875%	10	4,310	+55.556%
2026-05-04	4.5000	4.8000	4.5000	4.8000	+26.649%	7	4,312	+37.083%
2026-05-01	4.1600	4.1600	3.7700	3.7900	-8.010%	17	4,301	+73.615%
2026-04-30	5.0300	5.0300	3.8500	4.1200	-37.099%	36	4,301	+59.709%
2026-04-29	7.0000	7.0000	6.5500	6.5500	-16.773%	852	4,300	+0.458%
2026-04-28	9.2600	9.2600	7.8500	7.8700	-6.864%	7	4,642	-16.391%
2026-04-27	7.7500	8.6500	7.7500	8.4500	-1.972%	99	4,647	-22.130%
2026-04-24	8.3400	8.8400	8.3400	8.6200	-18.602%	22	4,604	-23.666%
2026-04-23	10.5900	10.5900	10.5900	10.5900	+9.175%	1	4,603	-37.866%
2026-04-22	9.7000	9.7000	9.6700	9.7000	-0.919%	259	4,603	-32.165%
2026-04-21	9.6500	9.7900	9.6500	9.7900	+5.269%	10	4,358	-32.789%
2026-04-20	9.4000	9.4000	9.3000	9.3000	-4.419%	6	4,358	-29.247%
2026-04-17	9.8500	9.8500	9.5800	9.7300	-12.342%	25	4,358	-32.374%
2026-04-15	10.8500	11.1000	10.8500	11.1000	-0.893%	11	4,348	-40.721%
2026-04-14	11.4000	11.4000	11.1200	11.2000	-9.968%	4	4,349	-41.250%
2026-04-13	12.6000	12.6000	12.4400	12.4400	-0.876%	15	4,349	-47.106%
2026-04-10	12.2000	12.5500	12.1400	12.5500	-2.335%	69	4,351	-47.570%
2026-04-09	12.8400	12.8500	12.7500	12.8500	-1.533%	8	4,405	-48.794%
2026-04-08	13.0400	13.5500	12.9600	13.0500	-13.576%	1,728	4,408	-49.579%
2026-04-07	13.8800	15.1000	13.8800	15.1000	+9.818%	7	3,310	-56.424%
2026-04-06	13.9000	13.9000	13.7500	13.7500	+3.151%	6	3,307	-52.145%
2026-04-02	13.4700	13.4700	13.3300	13.3300	+1.369%	10	3,310	-50.638%
2026-03-27	13.3000	13.3000	13.1500	13.1500	+7.347%	7	3,310	-49.962%
2026-03-25	12.0000	12.2500	12.0000	12.2500	-2.000%	10	3,310	-46.286%
2026-03-20	12.1700	12.5000	12.1700	12.5000	0.000%	6	3,305	-47.360%
2026-03-18	12.1500	12.5000	12.1500	12.5000	+4.603%	17	3,309	-47.360%
2026-03-17	11.9400	11.9500	11.7000	11.9500	-7.722%	52	3,309	-44.937%
2026-03-16	12.8300	12.9500	12.4500	12.9500	+1.172%	467	3,310	-49.189%
2026-03-13	12.2600	12.8000	12.2600	12.8000	+4.918%	5	3,180	-48.594%
2026-03-12	11.9500	12.2000	11.9500	12.2000	+8.929%	2	3,178	-46.066%
2026-03-11	11.4000	11.4000	11.2000	11.2000	-0.533%	17	3,177	-41.250%
2026-03-10	11.7500	11.7500	11.2600	11.2600	+6.226%	19	3,167	-41.563%
2026-03-09	10.8500	10.8500	10.6000	10.6000	-6.690%	200	3,148	-37.925%
2026-03-06	10.9000	11.3600	10.8700	11.3600	+5.871%	9	3,146	-42.077%
2026-03-05	10.4000	10.8000	10.1000	10.7300	+4.683%	7	3,142	-38.677%
2026-03-04	9.9000	10.2500	9.9000	10.2500	-3.302%	451	2,691	-35.805%
2026-03-03	10.3000	10.6000	10.3000	10.6000	+1.727%	4	3,011	-37.925%
2026-03-02	11.2500	11.2500	10.4200	10.4200	+9.684%	12	3,011	-36.852%
2026-02-27	9.4500	9.6000	9.4500	9.5000	+9.954%	523	3,003	-30.737%
2026-02-26	8.4000	8.6400	8.4000	8.6400	-1.257%	2	2,667	-23.843%
2026-02-25	8.7500	8.8000	8.7500	8.7500	+0.575%	7	2,668	-24.800%
2026-02-24	9.1000	9.1500	8.7000	8.7000	-10.769%	28	2,668	-24.368%
2026-02-23	9.2000	9.7500	9.0500	9.7500	+2.632%	7	2,654	-32.513%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+5.791%	1	2,655	-30.737%
2026-02-18	9.3300	9.3300	8.9800	8.9800	-4.060%	17	2,654	-26.726%
2026-02-17	10.0500	10.0500	9.3600	9.3600	-6.400%	3	2,657	-29.701%
2026-02-13	11.0500	11.0500	10.0000	10.0000	-5.393%	197	2,794	-34.200%
2026-02-12	10.1200	10.5700	10.1200	10.5700	+12.089%	3	2,794	-37.748%
2026-02-11	9.7000	9.7000	9.4300	9.4300	-3.480%	6	2,795	-30.223%
2026-02-10	9.9000	9.9900	9.7700	9.7700	-2.979%	52	2,790	-32.651%
2026-02-09	10.9500	10.9500	10.0700	10.0700	-8.037%	8	2,839	-34.657%
2026-02-06	10.9000	10.9500	10.6500	10.9500	-3.183%	6	2,832	-39.909%
2026-02-05	11.3800	12.0000	10.2700	11.3100	+30.751%	1,145	2,828	-41.821%
2026-02-04	8.3500	8.8000	8.2000	8.6500	+3.717%	52	2,274	-23.931%
2026-02-03	7.9500	8.4000	7.9500	8.3400	+5.570%	4	2,285	-21.103%
2026-01-30	7.8500	7.9000	7.6500	7.9000	+1.935%	10	2,285	-16.709%
2026-01-29	7.9500	8.0400	7.7500	7.7500	+1.974%	166	2,280	-15.097%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+4.828%	4	2,394	-13.421%
2026-01-23	7.0500	7.2800	6.9000	7.2500	+5.839%	14	2,394	-9.241%
2026-01-22	6.7000	6.8500	6.7000	6.8500	-6.803%	12	2,403	-3.942%
2026-01-21	7.1000	7.3500	6.9000	7.3500	+2.368%	34	2,395	-10.476%
2026-01-20	7.2500	7.2500	7.0000	7.1800	+12.188%	8	2,378	-8.357%
2026-01-16	6.4000	6.4000	6.4000	6.4000	+2.564%	4	2,373	+2.813%
2026-01-15	6.2400	6.2400	6.2400	6.2400	+0.322%	1	2,373	+5.449%
2026-01-14	6.0100	6.2200	5.9000	6.2200	+9.123%	57	2,372	+5.788%
2026-01-13	5.1300	5.7000	5.1300	5.7000	+7.547%	5	2,357	+15.439%
2026-01-12	5.0400	5.3800	5.0400	5.3000	+13.978%	18	2,356	+24.151%
2026-01-09	4.6000	4.7900	4.6000	4.6500	+5.442%	6	2,363	+41.505%
2026-01-07	4.3900	4.4300	4.3700	4.4100	+3.765%	4	2,361	+49.206%
2026-01-06	4.2500	4.2500	4.2500	4.2500	-10.526%	1	2,357	+54.824%
2026-01-05	4.7500	4.7500	4.7500	4.7500	-5.000%	2	2,357	+38.526%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,356	+31.600%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-3.061%	9	2,356	+38.526%
2025-12-29	4.9000	4.9000	4.9000	4.9000	+4.255%	1	2,356	+34.286%
2025-12-26	4.7000	4.7000	4.7000	4.7000	0.000%	106	2,356	+40.000%
2025-12-22	4.7000	4.7000	4.7000	4.7000	-27.692%	10	2,269	+40.000%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2,269	+1.231%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-13.043%	1	2,269	-6.000%
2025-11-20	8.0500	8.0500	8.0500	8.0500	+35.067%	1	2,270	-18.261%
2025-11-11	5.9600	5.9600	5.9600	5.9600	+1.880%	1	2,270	+10.403%
2025-11-07	5.8500	5.8500	5.8500	5.8500	+0.862%	2	2,269	+12.479%
2025-11-04	5.8000	5.8000	5.8000	5.8000	+8.209%	200	2,271	+13.448%
2025-10-31	5.3600	5.3600	5.3600	5.3600	+3.675%	1	2,071	+22.761%
2025-10-30	5.1700	5.1700	5.1700	5.1700	+12.391%	2	2,072	+27.273%
2025-10-28	4.6000	4.6000	4.6000	4.6000	+0.437%	1	2,070	+43.043%
2025-10-27	4.2000	4.5800	4.2000	4.5800	-37.687%	6	2,068	+43.668%
2025-10-17	7.4000	7.4000	7.3500	7.3500	0.000%	63	2,068	-10.476%
2025-10-16	7.3500	7.3500	7.3500	7.3500	-0.810%	1	2,069	-10.476%
2025-10-15	7.4100	7.4100	7.4100	7.4100	-5.605%	1	2,069	-11.201%
2025-10-10	7.9000	7.9000	7.8500	7.8500	+20.031%	4	2,070	-16.178%
2025-10-09	6.6000	6.6000	6.5400	6.5400	+9.916%	246	2,066	+0.612%
2025-10-07	6.0000	6.0000	5.9500	5.9500	+7.207%	300	2,176	+10.588%
2025-10-03	5.3500	5.5500	5.3500	5.5500	-9.016%	4	2,176	+18.559%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-0.813%	1	2,172	+7.869%
2025-09-29	6.1500	6.1500	6.1500	6.1500	+7.895%	4	2,173	+6.992%
2025-09-26	5.7000	5.8000	5.7000	5.7000	-0.697%	69	2,173	+15.439%
2025-09-25	5.7400	5.7400	5.7400	5.7400	-3.529%	10	2,128	+14.634%
2025-09-16	6.0000	6.0000	5.9500	5.9500	-7.752%	6	2,128	+10.588%
2025-09-15	6.4600	6.4600	6.4500	6.4500	+2.381%	17	2,126	+2.016%
2025-09-12	6.3000	6.3000	6.3000	6.3000	-4.545%	4	2,130	+4.444%
2025-09-11	6.5500	6.7000	6.5500	6.6000	-2.655%	80	2,130	-0.303%
2025-09-09	6.7800	6.7800	6.7800	6.7800	-1.739%	20	2,069	-2.950%
2025-09-05	6.8500	6.9000	6.7000	6.9000	+0.730%	16	2,069	-4.638%
2025-09-04	6.9000	6.9000	6.8500	6.8500	-7.432%	222	2,057	-3.942%
2025-09-03	7.4000	7.4000	7.4000	7.4000	-1.987%	2	1,928	-11.081%
2025-09-02	7.5600	7.5600	7.5500	7.5500	+4.138%	2	1,930	-12.848%
2025-08-27	7.2500	7.2500	7.2400	7.2500	+2.837%	287	1,928	-9.241%
2025-08-26	7.1000	7.1000	7.0500	7.0500	-6.000%	204	1,842	-6.667%
2025-08-25	7.5000	7.5000	7.5000	7.5000	+6.534%	8	1,785	-12.267%
2025-08-22	7.2000	7.2000	7.0400	7.0400	-8.571%	6	1,786	-6.534%
2025-08-19	7.4000	7.7000	7.4000	7.7000	+5.479%	30	1,789	-14.545%
2025-08-18	7.0900	7.3000	7.0900	7.3000	-0.680%	37	1,789	-9.863%
2025-08-15	7.3500	7.3500	7.3500	7.3500	-1.077%	4	1,786	-10.476%
2025-08-14	7.4200	7.4300	7.4200	7.4300	-0.933%	10	1,786	-11.440%
2025-08-13	7.5000	7.5000	7.5000	7.5000	-7.407%	4	1,786	-12.267%
2025-08-12	9.2500	9.2500	8.1000	8.1000	-10.497%	8	1,786	-18.765%
2025-08-11	8.7300	9.0500	8.7300	9.0500	-7.653%	101	1,786	-27.293%
2025-08-06	9.9000	9.9000	9.8000	9.8000	+2.083%	14	1,782	-32.857%
2025-08-01	9.7500	9.9500	9.6000	9.6000	+6.667%	16	1,782	-31.458%
2025-07-31	8.6500	9.0000	8.6000	9.0000	+16.129%	3	1,767	-26.889%
2025-07-30	7.6000	7.7500	7.5000	7.7500	+6.897%	94	1,766	-15.097%
2025-07-29	7.1000	7.2500	7.1000	7.2500	-1.628%	550	1,729	-9.241%
2025-07-28	7.2000	7.3700	7.2000	7.3700	-6.115%	2	1,179	-10.719%
2025-07-25	7.8500	7.9000	7.8500	7.8500	-7.101%	54	1,181	-16.178%
2025-07-24	8.2800	8.4500	8.2800	8.4500	+3.049%	2	1,185	-22.130%
2025-07-23	8.4000	9.0700	8.2000	8.2000	-1.796%	6	1,185	-19.756%
2025-07-22	9.6500	9.6500	8.3500	8.3500	+1.829%	2	1,189	-21.198%
2025-07-21	8.2000	9.2900	8.0500	8.2000	-12.766%	10	1,189	-19.756%
2025-07-17	10.4600	10.4600	9.4000	9.4000	-1.364%	2	1,190	-30.000%
2025-07-15	9.3700	9.5300	9.3700	9.5300	+8.914%	2	1,190	-30.955%
2025-07-08	9.7400	9.7400	8.7500	8.7500	0.000%	2	1,190	-24.800%
2025-07-07	8.9500	9.7900	7.9100	8.7500	-3.315%	6	1,190	-24.800%
2025-07-02	10.2700	10.2700	9.0500	9.0500	+3.429%	2	1,190	-27.293%
2025-07-01	9.2000	9.9200	7.8400	8.7500	-8.377%	6	1,192	-24.800%
2025-06-30	10.2300	10.2300	9.5500	9.5500	+4.372%	2	1,192	-31.099%
2025-06-27	10.3200	10.3200	9.1000	9.1500	-6.633%	3	1,192	-28.087%
2025-06-26	10.2000	10.4700	9.6000	9.8000	-3.922%	7	1,191	-32.857%
2025-06-25	11.2400	11.2400	10.2000	10.2000	+0.990%	2	1,192	-35.490%
2025-06-24	11.1900	11.1900	10.1000	10.1000	-6.912%	2	1,192	-34.851%
2025-06-23	12.0400	12.0400	10.8500	10.8500	+4.327%	2	1,192	-39.355%
2025-06-16	9.9100	10.4000	9.9100	10.4000	+9.474%	3	1,192	-36.731%
2025-06-11	9.7000	9.7000	9.5000	9.5000	-8.213%	2	1,189	-30.737%
2025-06-09	10.5600	10.6600	10.3500	10.3500	-15.510%	205	1,189	-36.425%
2025-06-05	11.9400	12.2500	11.9400	12.2500	-8.582%	21	988	-46.286%
2025-06-02	13.4000	13.4000	13.4000	13.4000	+1.901%	20	1,007	-50.896%
2025-05-30	13.6500	13.6500	13.1500	13.1500	+8.678%	360	987	-49.962%
2025-05-28	12.6000	12.6000	12.1000	12.1000	-16.552%	2	807	-45.620%
2025-05-23	14.5000	14.5000	14.5000	14.5000	+12.142%	2	806	-54.621%
2025-05-22	12.8600	13.0000	12.8500	12.9300	+14.831%	136	806	-49.111%
2025-05-16	11.2600	11.2600	11.2600	11.2600	-1.487%	18	679	-41.563%
2025-05-15	11.4300	11.4300	11.4300	11.4300	+0.263%	2	688	-42.432%
2025-05-14	11.4000	11.4000	11.4000	11.4000	-2.146%	50	690	-42.281%
2025-05-13	11.6500	11.6500	11.6500	11.6500	+0.431%	1	740	-43.519%
2025-05-12	11.4000	11.6000	11.4000	11.6000	-13.433%	21	741	-43.276%
2025-05-08	13.4000	13.4500	13.4000	13.4000	-4.354%	174	760	-50.896%
2025-05-07	14.0100	14.0100	14.0100	14.0100	-5.466%	6	934	-53.034%
2025-05-02	15.2500	15.2500	14.7000	14.8200	-5.304%	86	928	-55.601%
2025-05-01	15.3000	15.6500	15.1000	15.6500	+20.385%	55	888	-57.955%
2025-04-30	13.0000	13.0000	13.0000	13.0000	-0.459%	4	872	-49.385%
2025-04-29	13.0600	13.0600	13.0600	13.0600	+4.230%	20	868	-49.617%
2025-04-28	12.5300	12.5300	12.5300	12.5300	-1.339%	2	868	-47.486%
2025-04-25	12.7100	12.7100	12.7000	12.7000	-12.353%	140	866	-48.189%
2025-04-23	14.4900	14.4900	14.4900	14.4900	-9.607%	2	796	-54.589%
2025-04-22	15.9300	16.0300	15.9300	16.0300	-6.476%	8	794	-58.952%
2025-04-16	16.8500	17.7500	16.8500	17.1400	-5.304%	5	786	-61.610%
2025-04-10	18.1000	18.1000	18.1000	18.1000	-16.667%	10	783	-63.646%
2025-04-08	21.7200	21.7200	21.7200	21.7200	+13.420%	3	773	-69.705%
2025-04-07	22.0000	22.0000	19.1000	19.1500	-0.519%	362	770	-65.640%
2025-04-04	16.1000	19.3000	16.1000	19.2500	+85.453%	174	494	-65.818%
2025-04-02	10.4000	10.4000	10.3800	10.3800	-4.683%	3	409	-36.609%
2025-04-01	10.9100	10.9100	10.8900	10.8900	-9.627%	2	408	-39.578%
2025-03-31	12.0000	12.0500	12.0000	12.0500	+10.550%	8	408	-45.394%
2025-03-28	10.9800	10.9800	10.8800	10.9000	+11.795%	16	407	-39.633%
2025-03-27	9.4200	9.7500	9.4200	9.7500	-11.364%	8	408	-32.513%
2025-03-03	11.0000	11.0000	11.0000	11.0000	+10.000%	1	400	-40.182%
2025-02-27	10.0000	10.0000	10.0000	10.0000	+21.212%	1	398	-34.200%
2025-02-24	8.2500	8.2500	8.2500	8.2500	+3.254%	1	398	-20.242%
2025-02-21	7.9900	7.9900	7.9900	7.9900	+20.513%	4	398	-17.647%
2025-02-19	6.5500	6.6300	6.5500	6.6300	-3.493%	2	396	-0.754%
2025-02-18	6.8900	6.8900	6.8700	6.8700	-2.553%	11	396	-4.221%
2025-02-13	7.2000	7.2000	7.0500	7.0500	-13.070%	7	394	-6.667%
2025-02-07	8.1100	8.1100	8.1100	8.1100	-1.697%	12	394	-18.866%
2025-02-06	8.0000	8.2500	7.7500	8.2500	+6.452%	9	388	-20.242%
2025-02-04	7.7500	7.7500	7.7500	7.7500	-7.738%	1	379	-15.097%
2025-02-03	8.4000	8.4000	8.4000	8.4000	+7.006%	1	379	-21.667%
2025-01-27	7.8500	7.8500	7.8500	7.8500	+2.614%	6	380	-16.178%
2025-01-24	7.8900	7.8900	7.6500	7.6500	+0.658%	4	374	-13.987%
2025-01-23	7.6000	7.6000	7.6000	7.6000	-21.891%	1	373	-13.421%
2025-01-15	9.7300	9.7300	9.7300	9.7300	-15.391%	1	374	-32.374%
2025-01-13	11.5000	11.5000	11.5000	11.5000	+6.481%	6	375	-42.783%
2025-01-08	10.8000	10.8000	10.8000	10.8000	-12.052%	1	368	-39.074%
2024-12-31	12.3300	12.3300	12.2800	12.2800	+1.070%	2	368	-46.417%
2024-12-30	12.1300	12.1500	12.0000	12.1500	+4.292%	10	368	-45.844%
2024-12-26	11.6500	11.6500	11.6500	11.6500	-12.075%	2	358	-43.519%
2024-12-19	13.2500	13.2500	13.2500	13.2500	+10.233%	3	360	-50.340%
2024-12-16	12.0000	12.0200	12.0000	12.0200	+2.037%	10	347	-45.258%
2024-12-12	11.7800	11.7800	11.7800	11.7800	+0.598%	1	347	-44.143%
2024-12-10	11.7100	11.7100	11.7100	11.7100	-3.938%	2	346	-43.809%
2024-11-22	12.1900	12.1900	12.1900	12.1900	+0.329%	14	344	-46.021%
2024-11-21	12.3000	12.3000	12.1500	12.1500	-5.078%	6	333	-45.844%
2024-11-20	12.3000	13.0000	12.3000	12.8000	+18.519%	9	333	-48.594%
2024-11-15	10.8000	10.8000	10.8000	10.8000	+5.882%	640	324	-39.074%
2024-11-07	10.2000	10.2000	10.2000	10.2000	-18.138%	20	22	-35.490%
2024-11-05	12.4600	12.4600	12.4600	12.4600	-0.717%	20	22	-47.191%
2024-10-10	12.5500	12.5500	12.5500	12.5500	-3.462%	1	4	-47.570%
2024-10-02	13.0000	13.0000	13.0000	13.0000	-3.561%	2	5	-49.385%
2024-09-18	13.4800	13.4800	13.4800	13.4800	-2.035%	10	3	-51.187%
2024-09-17	13.5900	13.7600	13.5900	13.7600	-4.111%	12	13	-52.180%
2024-09-16	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-54.146%