Dark

QCOM20270115P100
QCOM Jan 15 2027 100.00 Put (QCOM270115P00100000)
option OPRA

EOD

Jul 27, 2026

2.78-4.138%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.8000	2.8000	2.7800	2.7800	-4.138%	3	2,922	0.000%
2026-07-24	2.9200	2.9200	2.8500	2.9000	-7.937%	6	2,919	-4.138%
2026-07-23	3.1800	3.1800	3.1500	3.1500	-4.255%	105	2,923	-11.746%
2026-07-21	3.2900	3.2900	3.2900	3.2900	+5.112%	1	2,818	-15.502%
2026-07-20	3.1300	3.1300	3.1300	3.1300	-12.570%	1	2,817	-11.182%
2026-07-17	3.5500	3.5800	3.5200	3.5800	+6.231%	13	2,817	-22.346%
2026-07-16	3.2400	3.4500	3.2400	3.3700	+10.492%	48	2,806	-17.507%
2026-07-15	3.3500	3.3500	3.0500	3.0500	-3.175%	11	2,800	-8.852%
2026-07-14	2.3800	3.1500	2.3800	3.1500	+13.718%	3	2,799	-11.746%
2026-07-13	2.8100	2.8100	2.7700	2.7700	-1.071%	2	2,799	+0.361%
2026-07-10	3.0000	3.0000	2.8000	2.8000	-5.405%	7	2,799	-0.714%
2026-07-09	2.8200	2.9600	2.8200	2.9600	-6.032%	2	2,793	-6.081%
2026-07-08	3.2000	3.2000	3.0000	3.1500	-3.077%	3	2,794	-11.746%
2026-07-07	3.2500	3.3500	3.1500	3.2500	+4.839%	8	2,793	-14.462%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-22.500%	1	2,793	-10.323%
2026-07-02	3.3000	4.0000	3.3000	4.0000	+15.942%	4	2,792	-30.500%
2026-07-01	3.4500	3.4500	3.4500	3.4500	+6.154%	1	2,792	-19.420%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+8.333%	2	2,792	-14.462%
2026-06-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	2,790	-7.333%
2026-06-26	2.9000	3.0500	2.9000	3.0000	+35.135%	3	2,789	-7.333%
2026-06-25	2.3600	2.3600	2.2200	2.2200	-31.692%	2	2,787	+25.225%
2026-06-24	3.2000	3.2500	3.1500	3.2500	+1.562%	12	2,787	-14.462%
2026-06-23	3.3500	3.3500	3.2000	3.2000	+33.333%	2	2,786	-13.125%
2026-06-22	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,792	+15.833%
2026-06-18	2.5100	2.5100	2.4000	2.4000	-2.041%	15	2,792	+15.833%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-12.186%	50	2,792	+13.469%
2026-06-15	2.7900	2.7900	2.7900	2.7900	-14.154%	1	2,820	-0.358%
2026-06-12	3.3200	3.3200	3.2500	3.2500	-16.667%	3	2,820	-14.462%
2026-06-11	4.2600	4.2600	3.9000	3.9000	-13.525%	93	2,820	-28.718%
2026-06-10	3.8000	4.5100	3.8000	4.5100	+13.889%	4	2,744	-38.359%
2026-06-09	3.5000	4.1000	3.5000	3.9600	+25.714%	28	2,743	-29.798%
2026-06-08	3.1000	3.1500	3.1000	3.1500	+10.140%	3	2,737	-11.746%
2026-06-05	2.8600	2.8600	2.8600	2.8600	+4.000%	1	2,735	-2.797%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+17.021%	10	2,734	+1.091%
2026-06-03	2.4500	2.4500	2.3500	2.3500	0.000%	63	2,724	+18.298%
2026-06-02	2.3500	2.3500	2.2900	2.3500	-9.615%	5	2,728	+18.298%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+43.646%	4	2,732	+6.923%
2026-05-27	2.5900	2.5900	1.8100	1.8100	+13.125%	7	2,728	+53.591%
2026-05-22	1.6000	1.6000	1.6000	1.6000	-21.569%	1	2,734	+73.750%
2026-05-21	2.2700	2.2700	1.8400	2.0400	-9.735%	19	2,731	+36.275%
2026-05-20	2.2700	2.2700	2.2400	2.2600	+1.802%	423	2,731	+23.009%
2026-05-19	2.2000	2.2200	2.2000	2.2200	+11.558%	32	3,018	+25.225%
2026-05-18	1.9900	1.9900	1.9900	1.9900	-7.009%	187	3,018	+39.698%
2026-05-15	2.1000	2.3400	1.9500	2.1400	+14.439%	23	3,018	+29.907%
2026-05-14	1.8500	2.4100	1.8500	1.8700	+16.875%	107	3,018	+48.663%
2026-05-13	1.5800	1.6000	1.5800	1.6000	-1.235%	60	2,964	+73.750%
2026-05-12	1.5100	1.6200	1.5100	1.6200	+8.725%	3	2,964	+71.605%
2026-05-11	2.2400	2.2400	1.3000	1.4900	0.000%	315	2,964	+86.577%
2026-05-08	1.3800	1.5300	1.0500	1.4900	-0.667%	14	3,263	+86.577%
2026-05-07	1.8400	1.8600	1.4500	1.5000	-14.286%	106	3,264	+85.333%
2026-05-06	1.6900	1.7500	1.6000	1.7500	-8.377%	83	3,366	+58.857%
2026-05-05	2.1100	2.1100	1.5900	1.9100	-4.020%	15	3,445	+45.550%
2026-05-04	1.8600	1.9900	1.8600	1.9900	+8.152%	4	3,434	+39.698%
2026-05-01	1.7800	1.9900	1.7700	1.8400	+2.222%	7	3,436	+51.087%
2026-04-30	2.4400	2.5800	1.6000	1.8000	-36.842%	65	3,436	+54.444%
2026-04-29	3.1600	3.2000	2.8500	2.8500	-18.571%	13	3,424	-2.456%
2026-04-28	4.1000	4.1000	3.5000	3.5000	-11.392%	953	3,435	-20.571%
2026-04-27	3.7000	4.0500	3.7000	3.9500	+5.333%	12	2,499	-29.620%
2026-04-24	4.0000	4.0000	3.7500	3.7500	-16.851%	5	2,493	-25.867%
2026-04-23	4.5100	4.5100	4.5100	4.5100	+10.000%	2	2,493	-38.359%
2026-04-21	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,491	-32.195%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-12.206%	1	2,491	-32.195%
2026-04-16	4.8700	4.8700	4.6700	4.6700	-15.091%	8	2,490	-40.471%
2026-04-14	5.3800	5.5000	5.3800	5.5000	-5.983%	2	2,483	-49.455%
2026-04-13	5.2000	6.0000	5.2000	5.8500	-1.681%	19	2,484	-52.479%
2026-04-10	5.5500	5.9500	5.5500	5.9500	-3.252%	101	2,497	-53.277%
2026-04-09	6.1500	6.1500	6.1500	6.1500	-2.381%	1	2,397	-54.797%
2026-04-08	6.3000	6.3000	6.3000	6.3000	-11.888%	1	2,397	-55.873%
2026-04-07	7.1500	7.1500	7.1500	7.1500	+5.147%	1	2,397	-61.119%
2026-04-06	6.4500	6.8000	6.4500	6.8000	+5.426%	2	2,397	-59.118%
2026-04-02	6.5100	6.5100	6.4500	6.4500	-3.298%	12	2,403	-56.899%
2026-03-30	6.6700	6.6700	6.6700	6.6700	+1.061%	3	2,403	-58.321%
2026-03-27	6.5500	6.6500	6.5500	6.6000	+5.600%	4	2,406	-57.879%
2026-03-24	6.3500	6.3500	6.2500	6.2500	+0.806%	2	2,406	-55.520%
2026-03-20	6.0500	6.2100	6.0500	6.2000	+0.813%	7	2,406	-55.161%
2026-03-18	6.1500	6.1500	6.1500	6.1500	+7.895%	3	2,401	-54.797%
2026-03-17	5.5000	5.7000	5.5000	5.7000	-7.767%	18	2,401	-51.228%
2026-03-16	6.2500	6.2500	6.1000	6.1800	-4.186%	12	2,383	-55.016%
2026-03-13	6.0500	6.4500	6.0200	6.4500	+4.878%	6	2,381	-56.899%
2026-03-12	5.8500	6.1500	5.8500	6.1500	+9.821%	15	2,378	-54.797%
2026-03-11	5.5000	5.6000	5.5000	5.6000	+4.673%	145	2,367	-50.357%
2026-03-09	5.3500	5.3500	5.3500	5.3500	0.000%	1	2,506	-48.037%
2026-03-06	5.8000	5.8000	5.3500	5.3500	+2.490%	8	2,507	-48.037%
2026-03-05	4.9500	5.2200	4.9500	5.2200	+8.750%	8	2,502	-46.743%
2026-03-04	4.8000	4.8000	4.8000	4.8000	-4.192%	5	2,499	-42.083%
2026-03-03	5.2400	5.2400	5.0100	5.0100	-1.765%	2	2,499	-44.511%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+15.909%	3	2,497	-45.490%
2026-02-27	4.5500	4.5500	4.4000	4.4000	+10.000%	3	2,494	-36.818%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-3.614%	5	2,492	-30.500%
2026-02-25	4.0900	4.1500	4.0900	4.1500	-1.190%	10	2,487	-33.012%
2026-02-24	4.2500	4.2500	4.2000	4.2000	-5.618%	7	2,487	-33.810%
2026-02-23	4.4500	4.4500	4.4500	4.4500	-8.247%	2	2,487	-37.528%
2026-02-18	4.4500	4.8500	3.9200	4.8500	-4.902%	7	2,487	-42.680%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+7.368%	5	2,493	-45.490%
2026-02-12	4.8300	4.8300	4.7500	4.7500	+5.088%	4	2,493	-41.474%
2026-02-10	4.6000	4.6500	4.5200	4.5200	-9.600%	74	2,489	-38.496%
2026-02-06	5.0100	5.1500	5.0000	5.0000	-8.257%	18	2,424	-44.400%
2026-02-05	5.3000	5.7000	4.8000	5.4500	+34.568%	124	2,413	-48.991%
2026-02-04	3.9500	4.0500	3.8000	4.0500	-3.571%	4	2,294	-31.358%
2026-02-03	3.8800	4.2000	3.8800	4.2000	+22.807%	103	2,292	-33.810%
2026-01-30	3.5500	3.7000	3.4200	3.4200	-3.662%	148	2,191	-18.713%
2026-01-28	3.6000	3.6000	3.5000	3.5500	+7.576%	158	2,048	-21.690%
2026-01-27	3.2500	3.3000	3.2500	3.3000	+6.452%	56	1,894	-15.758%
2026-01-16	3.1000	3.1000	3.1000	3.1000	+5.802%	1	1,837	-10.323%
2026-01-15	2.9300	2.9300	2.9300	2.9300	-0.678%	1	1,837	-5.119%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+11.321%	1	1,837	-5.763%
2026-01-13	2.7000	2.7000	2.5900	2.6500	+9.053%	303	1,836	+4.906%
2026-01-12	2.4500	2.4500	2.4300	2.4300	+16.268%	7	1,533	+14.403%
2026-01-09	2.0900	2.0900	2.0900	2.0900	-0.476%	1	1,531	+33.014%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,531	+32.381%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-17.355%	4	1,533	+39.000%
2026-01-02	2.4200	2.4200	2.4200	2.4200	-3.200%	1	1,529	+14.876%
2025-12-26	2.5000	2.5000	2.5000	2.5000	+2.459%	1	1,530	+11.200%
2025-12-24	2.2900	2.4400	2.2900	2.4400	-9.630%	10	1,531	+13.934%
2025-12-08	2.7000	2.7000	2.7000	2.7000	-25.208%	3	1,531	+2.963%
2025-11-25	3.6000	3.6500	3.5600	3.6100	+0.838%	6	1,534	-22.992%
2025-11-24	3.5800	3.5800	3.5800	3.5800	+14.744%	1	1,534	-22.346%
2025-11-10	3.1200	3.1200	3.1200	3.1200	+4.000%	1	1,534	-10.897%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+9.890%	2	1,534	-7.333%
2025-10-28	2.4200	2.7400	2.1700	2.7300	+21.875%	71	1,532	+1.832%
2025-10-27	2.5000	2.5000	2.2400	2.2400	-39.459%	106	1,428	+24.107%
2025-10-13	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,428	-24.865%
2025-10-10	3.9000	3.9000	3.9000	3.9000	+37.809%	10	1,433	-28.718%
2025-10-01	2.8300	2.8300	2.8300	2.8300	-3.741%	1	1,423	-1.767%
2025-09-29	2.8000	2.9400	2.8000	2.9400	+10.943%	13	1,423	-5.442%
2025-09-26	2.6500	2.6500	2.6500	2.6500	+1.923%	2	1,412	+4.906%
2025-09-19	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,410	+6.923%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-18.919%	1	1,411	-7.333%
2025-09-02	3.7500	3.7500	3.7000	3.7000	+15.625%	22	1,412	-24.865%
2025-08-28	3.3500	3.3500	3.2000	3.2000	-5.882%	5	1,434	-13.125%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-10.526%	1	1,433	-18.235%
2025-08-19	3.6500	4.1000	3.6500	3.8000	+4.110%	20	1,434	-26.842%
2025-08-13	3.6800	3.6800	3.6500	3.6500	-17.421%	2	1,435	-23.836%
2025-08-11	4.4200	4.4200	4.4200	4.4200	-4.946%	2	1,437	-37.104%
2025-08-07	4.6500	4.6500	4.6500	4.6500	-5.295%	130	1,439	-40.215%
2025-08-01	4.9100	4.9100	4.9100	4.9100	+4.468%	1	1,309	-43.381%
2025-07-31	4.2500	4.7000	4.2500	4.7000	+28.065%	5	1,310	-40.851%
2025-07-28	3.6700	3.6700	3.6700	3.6700	-10.922%	1	1,307	-24.251%
2025-07-24	4.1500	4.1500	4.1200	4.1200	-17.103%	11	1,308	-32.524%
2025-07-17	4.9700	4.9700	4.9700	4.9700	+3.542%	1	1,317	-44.064%
2025-07-15	5.0500	5.0500	4.8000	4.8000	-4.950%	4	1,318	-42.083%
2025-07-14	5.0500	5.0500	5.0500	5.0500	+10.746%	1	1,320	-44.950%
2025-07-10	4.5600	4.5600	4.5600	4.5600	+2.013%	2	1,319	-39.035%
2025-07-08	4.4700	4.4700	4.4700	4.4700	-5.895%	1	1,321	-37.808%
2025-07-07	4.7000	4.7500	4.7000	4.7500	+7.955%	2	1,322	-41.474%
2025-07-03	4.2000	4.4000	4.2000	4.4000	-10.204%	2	1,320	-36.818%
2025-07-01	4.9000	4.9000	4.9000	4.9000	-10.256%	2	1,334	-43.265%
2025-06-27	5.0000	5.6900	5.0000	5.4600	-4.211%	4	1,336	-49.084%
2025-06-24	5.7000	5.7000	5.7000	5.7000	-8.065%	1	1,337	-51.228%
2025-06-20	6.2000	6.2000	6.2000	6.2000	+15.888%	6	1,337	-55.161%
2025-06-11	5.3000	5.3500	5.3000	5.3500	-4.122%	4	1,334	-48.037%
2025-06-10	5.5800	5.5800	5.5800	5.5800	-19.130%	2	1,330	-50.179%
2025-06-04	6.9000	6.9000	6.9000	6.9000	-6.757%	10	1,332	-59.710%
2025-05-30	7.4000	7.4000	7.4000	7.4000	+2.778%	2	1,342	-62.432%
2025-05-27	7.2000	7.2000	7.2000	7.2000	-3.356%	2	1,343	-61.389%
2025-05-22	7.0500	7.4500	7.0500	7.4500	+16.406%	23	1,343	-62.685%
2025-05-20	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,331	-56.563%
2025-05-16	6.4500	6.5000	6.4500	6.5000	-1.515%	10	1,330	-57.231%
2025-05-15	6.6000	6.6000	6.6000	6.6000	+3.125%	2	1,330	-57.879%
2025-05-14	6.4000	6.4000	6.4000	6.4000	-3.030%	7	1,328	-56.563%
2025-05-12	6.5500	6.6000	6.5500	6.6000	-11.883%	12	1,335	-57.879%
2025-05-08	7.4900	7.4900	7.4900	7.4900	-11.570%	1	1,343	-62.884%
2025-05-05	8.4700	8.4700	8.4700	8.4700	+0.237%	1	1,344	-67.178%
2025-05-02	8.5000	8.5000	8.3500	8.4500	-6.319%	14	1,343	-67.101%
2025-05-01	8.2500	9.0200	8.2500	9.0200	+18.684%	192	1,344	-69.180%
2025-04-28	7.2000	7.6000	7.2000	7.6000	-1.935%	2	1,269	-63.421%
2025-04-24	7.7500	7.7500	7.7500	7.7500	-9.038%	1	1,268	-64.129%
2025-04-23	8.5200	8.5200	8.5200	8.5200	-6.374%	1	1,269	-67.371%
2025-04-17	9.1000	9.1000	9.1000	9.1000	+5.814%	7	1,261	-69.451%
2025-04-14	8.6000	8.6000	8.6000	8.6000	-17.308%	2	1,261	-67.674%
2025-04-11	10.4000	10.4000	10.4000	10.4000	-5.196%	8	1,259	-73.269%
2025-04-10	10.7600	10.9700	10.7600	10.9700	-3.348%	200	1,263	-74.658%
2025-04-08	9.8300	11.3500	9.8300	11.3500	-17.153%	2	1,063	-75.507%
2025-04-07	13.7000	13.7000	13.7000	13.7000	+23.982%	1	1,062	-79.708%
2025-04-04	9.9500	11.4800	9.9500	11.0500	+27.746%	428	1,063	-74.842%
2025-04-03	7.5000	8.6500	7.5000	8.6500	+54.464%	3	864	-67.861%
2025-04-02	5.5000	5.6300	5.5000	5.6000	-3.780%	24	861	-50.357%
2025-04-01	5.8500	5.8500	5.7500	5.8200	-1.020%	12	861	-52.234%
2025-03-31	5.9300	5.9400	5.8600	5.8800	-0.339%	20	861	-52.721%
2025-03-28	5.2000	5.9000	5.2000	5.9000	+20.408%	22	861	-52.881%
2025-03-26	4.9000	4.9000	4.9000	4.9000	-7.547%	1	870	-43.265%
2025-03-20	5.3000	5.3000	5.3000	5.3000	-0.935%	1	870	-47.547%
2025-03-19	5.3500	5.3500	5.3500	5.3500	-11.570%	1	869	-48.037%
2025-03-18	5.3000	6.0500	5.3000	6.0500	+5.217%	9	870	-54.050%
2025-03-14	5.7500	5.7500	5.7500	5.7500	-1.033%	2	879	-51.652%
2025-03-11	6.0500	6.0500	5.8100	5.8100	+2.832%	2	878	-52.151%
2025-03-07	5.6500	5.6500	5.6500	5.6500	-5.360%	24	876	-50.796%
2025-03-04	6.0000	6.0000	5.9700	5.9700	+8.545%	2	872	-53.434%
2025-02-28	5.5000	5.5000	5.5000	5.5000	+17.021%	2	871	-49.455%
2025-02-27	4.6500	4.7000	4.6500	4.7000	+9.302%	4	871	-40.851%
2025-02-26	4.3000	4.3000	4.3000	4.3000	-4.018%	1	867	-35.349%
2025-02-25	4.4800	4.4800	4.4800	4.4800	+37.846%	8	875	-37.946%
2025-02-19	3.2500	3.2500	3.2500	3.2500	-6.340%	1	875	-14.462%
2025-02-18	3.3800	3.4700	3.3800	3.4700	-3.611%	4	876	-19.885%
2025-02-12	3.6000	3.6100	3.6000	3.6000	-2.703%	80	874	-22.778%
2025-02-10	3.7500	3.7500	3.7000	3.7000	-10.843%	4	796	-24.865%
2025-02-07	4.1500	4.1500	4.1500	4.1500	0.000%	4	800	-33.012%
2025-02-06	4.1500	4.1500	4.1500	4.1500	+13.699%	4	798	-33.012%
2025-02-05	3.6500	3.6500	3.6500	3.6500	-5.195%	2	794	-23.836%
2025-02-04	3.8800	3.8800	3.8500	3.8500	+2.941%	697	792	-27.792%
2025-01-31	3.7400	3.7400	3.7400	3.7400	-7.654%	2	95	-25.668%
2025-01-29	4.0500	4.0500	4.0500	4.0500	-3.571%	1	94	-31.358%
2025-01-23	4.3000	4.3500	4.2000	4.2000	-3.226%	3	94	-33.810%
2025-01-22	4.4000	4.4000	4.2000	4.3400	-18.879%	8	95	-35.945%
2025-01-15	5.4000	5.4000	5.3500	5.3500	-13.710%	6	91	-48.037%
2025-01-10	6.2000	6.2000	6.2000	6.2000	+9.735%	10	93	-55.161%
2025-01-06	5.6500	5.6500	5.5000	5.6500	-18.705%	4	88	-50.796%
2024-12-23	6.9500	6.9500	6.9500	6.9500	-4.795%	1	88	-60.000%
2024-12-20	7.6500	7.6500	7.3000	7.3000	-16.092%	13	89	-61.918%
2024-12-19	8.7000	8.7000	8.7000	8.7000	+21.678%	4	76	-68.046%
2024-12-18	6.3000	7.1500	6.3000	7.1500	+2.143%	22	80	-61.119%
2024-12-16	7.0000	7.0000	7.0000	7.0000	+10.236%	2	56	-60.286%
2024-12-09	6.3500	6.3500	6.3500	6.3500	+8.919%	1	56	-56.220%
2024-12-02	5.7000	5.8300	5.7000	5.8300	-5.049%	4	56	-52.316%
2024-11-29	6.1400	6.1400	6.1400	6.1400	-9.706%	2	56	-54.723%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+7.937%	1	58	-59.118%
2024-11-25	6.3000	6.3000	6.3000	6.3000	-7.353%	1	58	-55.873%
2024-11-22	6.8000	6.8000	6.8000	6.8000	+2.256%	20	57	-59.118%
2024-11-21	6.6500	6.6500	6.6500	6.6500	-6.863%	1	64	-58.195%
2024-11-20	7.1500	7.2500	7.1000	7.1400	+24.174%	24	65	-61.064%
2024-11-14	5.7500	5.7500	5.7500	5.7500	-11.538%	2	42	-51.652%
2024-11-12	6.5000	6.5000	6.5000	6.5000	+15.044%	2	40	-57.231%
2024-11-07	5.8500	5.9000	5.6500	5.6500	-13.740%	6	38	-50.796%
2024-11-06	6.5500	6.5500	6.5500	6.5500	-7.746%	1	35	-57.557%
2024-11-04	7.1000	7.1000	7.1000	7.1000	-5.333%	3	36	-60.845%
2024-10-31	7.4000	7.5000	7.4000	7.5000	0.000%	22	33	-62.933%
2024-10-30	7.0500	7.5000	6.3000	7.5000	+0.942%	7	11	-62.933%
2024-10-23	7.4000	7.6000	7.4000	7.4300	+2.483%	3	8	-62.584%
2024-10-21	7.2500	7.2500	7.2500	7.2500	+0.138%	1	6	-61.655%
2024-10-10	7.3500	7.3500	7.2400	7.2400	-4.106%	3	6	-61.602%
2024-10-07	7.5500	7.5500	7.5500	7.5500	-1.948%	1	4	-63.179%
2024-10-02	7.7000	7.7000	7.7000	7.7000	+3.356%	1	4	-63.896%
2024-09-27	7.3500	7.4500	7.3500	7.4500	0.000%	6	3	-62.685%