Dark

QCOM20270115C80
QCOM Jan 15 2027 80.00 Call (QCOM270115C00080000)
option OPRA

Inactive

Sep 2, 2026

90.02-0.365%(-0.33)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	90.0200	90.0200	90.0200	90.0200	-0.365%	18	73	0.000%
2026-08-31	90.3500	90.3500	90.3500	90.3500	+11.268%	10	91	-0.365%
2026-08-20	81.2000	81.2000	81.2000	81.2000	-6.559%	15	101	+10.862%
2026-08-14	86.9000	86.9000	86.9000	86.9000	+2.235%	10	116	+3.590%
2026-08-10	85.0000	85.0000	85.0000	85.0000	-2.355%	10	122	+5.906%
2026-08-07	87.0500	87.0500	87.0500	87.0500	+10.821%	5	122	+3.412%
2026-08-05	84.0800	84.0800	78.5500	78.5500	+11.895%	6	117	+14.602%
2026-07-31	70.2000	70.2000	70.2000	70.2000	-21.564%	15	112	+28.234%
2026-07-24	89.5000	89.5000	89.5000	89.5000	-10.500%	2	97	+0.581%
2026-07-15	100.0000	100.0000	100.0000	100.0000	-6.890%	5	97	-9.980%
2026-07-06	107.4000	107.4000	107.4000	107.4000	-0.556%	7	97	-16.182%
2026-06-30	108.0000	108.0000	108.0000	108.0000	-27.027%	2	104	-16.648%
2026-06-15	148.0000	148.0000	148.0000	148.0000	+22.883%	1	103	-39.176%
2026-06-10	123.5000	123.5000	120.4400	120.4400	-1.279%	8	103	-25.257%
2026-06-09	122.0000	122.0000	122.0000	122.0000	-30.198%	1	101	-26.213%
2026-05-26	174.7800	174.7800	174.7800	174.7800	+27.577%	10	100	-48.495%
2026-05-12	146.5200	146.5200	137.0000	137.0000	+38.734%	2	100	-34.292%
2026-04-30	99.3600	99.3600	98.7500	98.7500	+26.198%	2	101	-8.841%
2026-04-29	76.4500	78.2500	76.4500	78.2500	+15.532%	13	102	+15.042%
2026-04-24	67.7300	67.7300	67.7300	67.7300	+27.672%	1	89	+32.910%
2026-03-19	53.0500	53.0500	53.0500	53.0500	-8.139%	1	89	+69.689%
2026-03-06	57.7500	57.7500	57.7500	57.7500	-4.545%	1	90	+55.879%
2026-03-04	60.5000	60.5000	60.5000	60.5000	-9.227%	1	89	+48.793%
2026-02-25	66.6500	66.6500	66.6500	66.6500	+2.554%	1	89	+35.064%
2026-02-17	64.8700	64.9900	64.8700	64.9900	+7.599%	2	89	+38.514%
2026-02-12	60.4000	60.4000	60.4000	60.4000	+0.667%	3	89	+49.040%
2026-02-09	60.0000	60.0000	60.0000	60.0000	+3.699%	1	92	+50.033%
2026-02-05	57.8600	57.8600	57.8600	57.8600	-27.037%	1	91	+55.582%
2026-01-22	79.3000	79.3000	79.3000	79.3000	+1.433%	1	91	+13.518%
2026-01-21	77.0600	78.1800	77.0600	78.1800	-4.775%	2	91	+15.145%
2026-01-16	82.1000	82.1000	82.1000	82.1000	-1.037%	2	89	+9.647%
2026-01-15	82.9600	82.9600	82.9600	82.9600	-2.800%	2	89	+8.510%
2026-01-14	85.3500	85.3500	85.3500	85.3500	-3.220%	1	89	+5.472%
2026-01-13	88.1900	88.1900	88.1900	88.1900	-16.010%	1	88	+2.075%
2025-12-10	105.0000	105.0000	105.0000	105.0000	+9.432%	2	88	-14.267%
2025-12-04	95.9500	95.9500	95.9500	95.9500	+11.674%	1	90	-6.180%
2025-11-18	85.9200	85.9200	85.9200	85.9200	-7.073%	2	91	+4.772%
2025-11-17	92.4600	92.4600	92.4600	92.4600	+0.500%	1	91	-2.639%
2025-11-10	92.0000	92.0000	92.0000	92.0000	-4.406%	2	92	-2.152%
2025-11-04	96.2400	96.2400	96.2400	96.2400	+6.933%	10	91	-6.463%
2025-10-21	90.0000	90.0000	90.0000	90.0000	+0.727%	2	96	+0.022%
2025-09-29	89.3500	89.3500	89.3500	89.3500	+12.080%	1	96	+0.750%
2025-09-10	80.5500	80.5500	79.7200	79.7200	+4.633%	20	96	+12.920%
2025-07-31	76.1900	76.1900	76.1900	76.1900	-8.689%	3	96	+18.152%
2025-07-29	83.4400	83.4400	83.4400	83.4400	+0.530%	2	99	+7.886%
2025-07-28	83.0000	83.0000	83.0000	83.0000	+2.914%	2	100	+8.458%
2025-07-24	80.6800	80.6800	80.6500	80.6500	-1.634%	6	100	+11.618%
2025-07-21	78.9000	81.9900	78.9000	81.9900	+8.812%	10	105	+9.794%
2025-07-17	75.3500	75.3500	75.3500	75.3500	-10.744%	1	103	+19.469%
2025-07-08	84.4200	84.4200	84.4200	84.4200	+0.740%	10	102	+6.633%
2025-07-02	83.8000	83.8000	83.8000	83.8000	-0.119%	2	92	+7.422%
2025-07-01	81.3500	83.9000	81.3500	83.9000	+2.882%	7	94	+7.294%
2025-06-30	81.5500	81.5500	81.5500	81.5500	+2.321%	1	88	+10.386%
2025-06-26	79.7000	79.7000	79.7000	79.7000	+1.918%	1	88	+12.949%
2025-06-18	78.2000	78.2000	78.2000	78.2000	-2.857%	1	86	+15.115%
2025-06-16	81.9500	82.0000	80.5000	80.5000	-4.052%	3	86	+11.826%
2025-06-11	83.9000	83.9000	83.9000	83.9000	+2.317%	1	85	+7.294%
2025-06-10	82.0000	82.0000	82.0000	82.0000	+4.326%	1	85	+9.780%
2025-06-09	78.1100	78.6000	78.1100	78.6000	+9.471%	6	85	+14.529%
2025-06-04	71.5000	71.8000	71.5000	71.8000	+5.822%	2	84	+25.376%
2025-05-23	67.8500	67.8500	67.8500	67.8500	-9.894%	2	84	+32.675%
2025-05-14	75.0200	75.3000	74.9900	75.3000	-0.265%	7	84	+19.548%
2025-05-13	75.5000	75.5000	75.5000	75.5000	+6.941%	7	85	+19.232%
2025-05-09	70.6000	70.6000	70.6000	70.6000	+10.226%	2	78	+27.507%
2025-05-05	64.0500	64.0500	64.0500	64.0500	+5.086%	5	79	+40.546%
2025-05-01	60.1100	60.9500	60.1100	60.9500	-13.485%	10	76	+47.695%
2025-04-29	70.9000	70.9000	70.4500	70.4500	+2.592%	4	72	+27.779%
2025-04-14	68.6700	68.6700	68.6700	68.6700	+20.010%	20	69	+31.091%
2025-04-10	57.2200	57.2200	57.2200	57.2200	+6.002%	1	49	+57.323%
2025-04-07	54.4200	54.4200	53.9800	53.9800	-28.974%	10	48	+66.765%
2025-03-31	76.0000	76.0000	76.0000	76.0000	-5.000%	1	56	+18.447%
2025-03-28	80.0000	80.0000	80.0000	80.0000	-1.235%	2	56	+12.525%
2025-03-07	81.0000	81.0000	81.0000	81.0000	+4.651%	2	55	+11.136%
2025-03-05	77.4000	77.4000	77.4000	77.4000	-4.089%	10	55	+16.305%
2025-02-28	77.9600	80.7000	77.9600	80.7000	-5.393%	10	45	+11.549%
2025-02-25	85.3000	85.3000	85.3000	85.3000	-8.476%	1	40	+5.533%
2025-02-10	93.2000	93.2000	93.2000	93.2000	+4.837%	1	40	-3.412%
2025-01-15	88.9000	88.9000	88.9000	88.9000	+7.108%	17	40	+1.260%
2025-01-08	83.1500	83.1500	83.0000	83.0000	-4.212%	34	30	+8.458%
2025-01-07	86.6700	86.6700	86.6500	86.6500	+1.523%	2	30	+3.889%
2025-01-06	85.5500	85.5500	85.3500	85.3500	+5.566%	34	29	+5.472%
2024-12-30	81.3800	81.3800	80.8500	80.8500	-1.750%	13	29	+11.342%
2024-12-27	82.3500	82.3500	81.7500	82.2900	-0.855%	18	16	+9.394%
2024-12-23	83.0000	83.0000	83.0000	83.0000	+1.220%	10	16	+8.458%
2024-12-16	82.0000	82.0000	82.0000	82.0000	-1.796%	1	5	+9.780%
2024-12-12	83.5000	83.5000	83.5000	83.5000	0.000%	5	5	+7.808%