Dark

QCOM20270115C370
QCOM Jan 15 2027 370.00 Call (QCOM270115C00370000)
option OPRA

EOD

Sep 10, 2026

0.6500+30.000%(+0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6500	0.6000	0.6500	+30.000%	4	2,763	0.000%
2026-09-09	0.6000	0.6100	0.5000	0.5000	-19.355%	11	2,763	+30.000%
2026-09-08	0.5500	0.7500	0.5200	0.6200	+77.143%	58	2,768	+4.839%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,787	+85.714%
2026-09-03	0.3400	0.3400	0.3400	0.3400	0.000%	1	2,787	+91.176%
2026-09-02	0.3300	0.3400	0.3300	0.3400	+6.250%	4	2,787	+91.176%
2026-09-01	0.3000	0.3600	0.3000	0.3200	-15.789%	53	2,783	+103.125%
2026-08-31	0.4000	0.4000	0.3500	0.3800	+18.750%	103	2,730	+71.053%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,631	+103.125%
2026-08-27	0.3100	0.3600	0.3100	0.3600	+16.129%	8	2,630	+80.556%
2026-08-26	0.3600	0.3600	0.3100	0.3100	-18.421%	8	2,628	+109.677%
2026-08-25	0.3400	0.4000	0.3400	0.3800	+8.571%	302	2,626	+71.053%
2026-08-24	0.3600	0.4000	0.3000	0.3500	-12.500%	22	2,627	+85.714%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-9.091%	27	2,608	+62.500%
2026-08-20	0.5000	0.5200	0.4400	0.4400	-8.333%	17	2,601	+47.727%
2026-08-19	0.5000	0.5000	0.4600	0.4800	-4.000%	10	2,599	+35.417%
2026-08-18	0.5500	0.5500	0.4600	0.5000	-9.091%	69	2,600	+30.000%
2026-08-17	0.6500	0.6500	0.5300	0.5500	-15.385%	18	2,553	+18.182%
2026-08-14	0.7500	0.7500	0.6500	0.6500	-4.412%	28	2,555	0.000%
2026-08-13	0.7500	0.7500	0.6800	0.6800	0.000%	8	2,530	-4.412%
2026-08-12	0.7000	0.7000	0.5500	0.6800	-2.857%	28	2,524	-4.412%
2026-08-11	0.8100	0.8600	0.6800	0.7000	-27.083%	111	2,498	-7.143%
2026-08-10	1.1500	1.1500	0.8800	0.9600	-30.935%	9	2,437	-32.292%
2026-08-07	1.3900	1.3900	1.3900	1.3900	+36.275%	1	2,435	-53.237%
2026-08-06	1.0700	1.0700	0.9500	1.0200	-7.273%	13	2,434	-36.275%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-18.519%	1	2,435	-40.909%
2026-08-04	0.8000	1.3700	0.8000	1.3500	+95.652%	136	2,434	-51.852%
2026-07-31	0.7100	0.7100	0.6000	0.6900	-25.000%	12	2,394	-5.797%
2026-07-30	1.1900	1.1900	0.6100	0.9200	-26.400%	156	2,383	-29.348%
2026-07-29	1.4700	1.5500	1.2500	1.2500	-14.384%	96	2,317	-48.000%
2026-07-28	1.5000	1.6200	1.4600	1.4600	-19.337%	13	2,404	-55.479%
2026-07-27	1.8800	2.0000	1.7000	1.8100	+0.556%	10	2,399	-64.088%
2026-07-24	1.9700	2.1500	1.8000	1.8000	-21.053%	11	2,397	-63.889%
2026-07-23	2.5000	2.5200	2.1500	2.2800	-17.690%	91	2,396	-71.491%
2026-07-22	2.8500	2.8500	2.7700	2.7700	+2.593%	21	2,421	-76.534%
2026-07-21	2.5000	2.7000	2.5000	2.7000	-0.735%	51	2,402	-75.926%
2026-07-20	2.8000	2.8000	2.4800	2.7200	+2.256%	84	2,402	-76.103%
2026-07-17	2.5000	2.6600	2.3000	2.6600	-1.481%	56	2,459	-75.564%
2026-07-16	3.1800	3.1800	2.7000	2.7000	-27.027%	64	2,452	-75.926%
2026-07-15	3.8900	3.8900	3.5300	3.7000	-2.632%	28	2,465	-82.432%
2026-07-14	4.3500	4.3500	3.8000	3.8000	-9.524%	2	2,456	-82.895%
2026-07-13	4.8000	5.0500	4.2000	4.2000	-20.000%	10	2,456	-84.524%
2026-07-10	5.8200	6.1500	5.2500	5.2500	-12.500%	17	2,456	-87.619%
2026-07-09	6.4000	6.5500	6.0000	6.0000	+14.286%	83	2,458	-89.167%
2026-07-08	5.5000	5.5000	4.8500	5.2500	+2.941%	251	2,449	-87.619%
2026-07-07	5.2000	5.2000	5.0000	5.1000	-9.735%	15	2,688	-87.255%
2026-07-06	5.6800	5.9000	5.6500	5.6500	+22.826%	36	2,691	-88.496%
2026-07-02	5.7000	5.7000	4.4000	4.6000	-19.298%	40	2,738	-85.870%
2026-07-01	6.1000	6.5500	5.7000	5.7000	-1.724%	14	2,738	-88.596%
2026-06-30	6.5000	7.0000	5.7500	5.8000	-12.387%	440	2,733	-88.793%
2026-06-29	7.7000	7.7000	6.1500	6.6200	-5.429%	566	2,582	-90.181%
2026-06-26	10.3800	10.6500	7.0000	7.0000	-31.774%	474	2,408	-90.714%
2026-06-25	11.7500	12.5700	9.2500	10.2600	+15.281%	936	2,382	-93.665%
2026-06-24	10.6000	10.6000	8.7000	8.9000	-18.721%	37	1,973	-92.697%
2026-06-23	12.4200	12.5000	10.6000	10.9500	-33.150%	409	1,966	-94.064%
2026-06-22	18.2600	19.0000	16.3800	16.3800	-5.862%	120	1,860	-96.032%
2026-06-18	14.5000	18.2000	14.5000	17.4000	+26.915%	182	1,857	-96.264%
2026-06-17	15.0600	15.0600	13.7100	13.7100	-2.071%	31	1,857	-95.259%
2026-06-16	18.0000	18.0000	14.0000	14.0000	-8.257%	92	1,857	-95.357%
2026-06-15	15.5000	15.5300	15.2600	15.2600	+8.845%	5	1,875	-95.740%
2026-06-12	12.6000	14.3500	12.4000	14.0200	+23.524%	23	1,875	-95.364%
2026-06-11	10.3400	11.4000	9.5000	11.3500	+18.229%	131	1,875	-94.273%
2026-06-10	10.0000	10.1000	9.4400	9.6000	-19.866%	15	1,808	-93.229%
2026-06-09	15.9000	15.9000	10.0000	11.9800	-23.450%	730	1,803	-94.574%
2026-06-08	16.5000	17.0500	15.5700	15.6500	-5.438%	271	2,084	-95.847%
2026-06-05	21.0000	21.0000	16.4000	16.5500	-28.695%	335	1,970	-96.073%
2026-06-04	23.8500	25.0000	21.7000	23.2100	-9.864%	122	1,974	-97.199%
2026-06-03	21.5000	28.7000	21.5000	25.7500	+10.515%	399	1,948	-97.476%
2026-06-02	19.8500	24.2000	19.8500	23.3000	+24.267%	540	1,844	-97.210%
2026-06-01	20.1500	23.3000	18.6000	18.7500	-32.065%	390	1,565	-96.533%
2026-05-29	27.7200	32.0000	27.2000	27.6000	+10.400%	581	1,576	-97.645%
2026-05-28	22.2500	26.6000	22.2500	25.0000	+16.822%	213	1,196	-97.400%
2026-05-27	26.3400	26.4000	18.9900	21.4000	-23.160%	306	1,126	-96.963%
2026-05-26	21.0000	29.5000	21.0000	27.8500	+33.573%	220	987	-97.666%
2026-05-22	13.9500	22.2500	13.9500	20.8500	+107.463%	743	913	-96.882%
2026-05-21	9.5000	10.0500	9.5000	10.0500	+12.921%	8	383	-93.532%
2026-05-20	7.7500	9.2000	7.7500	8.9000	+19.463%	148	383	-92.697%
2026-05-19	6.6000	7.9000	6.3500	7.4500	-5.696%	145	231	-91.275%
2026-05-18	9.5300	9.5300	7.4500	7.9000	-17.277%	66	231	-91.772%
2026-05-15	8.9000	9.8500	8.6000	9.5500	+20.886%	65	231	-93.194%
2026-05-14	9.0000	9.0000	7.9000	7.9000	-23.301%	71	168	-91.772%
2026-05-13	9.2500	11.1000	9.2500	10.3000	+13.187%	108	0	-93.689%
2026-05-12	13.6700	13.6700	7.2500	9.1000	0.000%	250	0	-92.857%