Dark

QCOM20270115C290
QCOM Jan 15 2027 290.00 Call (QCOM270115C00290000)
option OPRA

EOD

Sep 9, 2026

1.94-3.000%(-0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0600	2.0600	1.9400	1.9400	-3.000%	8	977	0.000%
2026-09-08	1.8900	2.0000	1.8900	2.0000	+88.679%	5	973	-3.000%
2026-09-04	1.0600	1.0600	1.0600	1.0600	-7.826%	10	965	+83.019%
2026-09-03	1.1200	1.1500	1.1200	1.1500	+17.347%	2	965	+68.696%
2026-09-01	0.9800	0.9800	0.9800	0.9800	-25.191%	1	964	+97.959%
2026-08-31	1.3300	1.3300	1.3100	1.3100	+15.929%	18	964	+48.092%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-1.739%	3	964	+71.681%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+7.477%	1	961	+68.696%
2026-08-24	1.0700	1.0700	1.0700	1.0700	-26.712%	1	960	+81.308%
2026-08-20	1.4600	1.4600	1.4600	1.4600	-10.429%	1	960	+32.877%
2026-08-17	1.5100	1.6300	1.5100	1.6300	-6.322%	8	961	+19.018%
2026-08-14	1.7400	1.7400	1.7400	1.7400	+2.353%	1	958	+11.494%
2026-08-12	1.7300	1.7400	1.6900	1.7000	-10.526%	6	957	+14.118%
2026-08-11	2.0800	2.0800	1.9000	1.9000	-24.000%	2	954	+2.105%
2026-08-10	2.5000	2.5000	2.4900	2.5000	+2.881%	40	956	-22.400%
2026-08-05	2.4300	2.4300	2.4300	2.4300	-26.364%	4	916	-20.165%
2026-08-04	2.8100	3.3000	2.8100	3.3000	+120.000%	11	920	-41.212%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-5.660%	1	919	+29.333%
2026-07-31	1.7000	1.7000	1.5200	1.5900	-16.316%	612	919	+22.013%
2026-07-30	1.8000	1.9000	1.8000	1.9000	-40.063%	11	963	+2.105%
2026-07-29	3.1800	3.1800	3.1700	3.1700	-13.859%	3	973	-38.801%
2026-07-28	3.8000	3.8000	3.6800	3.6800	-18.764%	2	974	-47.283%
2026-07-27	4.5500	4.5500	4.5300	4.5300	-11.176%	3	974	-57.174%
2026-07-23	5.1000	5.1000	5.1000	5.1000	-25.000%	5	973	-61.961%
2026-07-22	6.8000	6.8500	6.8000	6.8000	+10.569%	4	968	-71.471%
2026-07-20	5.9500	6.1500	5.9500	6.1500	+5.128%	77	968	-68.455%
2026-07-17	5.8500	5.8500	5.8500	5.8500	-15.827%	2	968	-66.838%
2026-07-16	6.4000	6.9500	6.4000	6.9500	-21.023%	21	970	-72.086%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-9.744%	1	971	-77.955%
2026-07-13	10.8500	10.8500	9.7500	9.7500	-17.021%	3	971	-80.103%
2026-07-10	11.7500	11.7500	11.7500	11.7500	-5.012%	1	971	-83.489%
2026-07-09	13.5200	13.5200	12.3500	12.3700	+0.569%	86	970	-84.317%
2026-07-06	12.2000	12.3000	12.2000	12.3000	+28.661%	17	928	-84.228%
2026-07-02	9.3000	9.7200	8.9500	9.5600	-20.992%	9	930	-79.707%
2026-06-30	12.5000	12.5000	12.1000	12.1000	-8.333%	14	930	-83.967%
2026-06-29	13.9500	13.9500	13.2000	13.2000	-39.030%	16	920	-85.303%
2026-06-25	19.4500	22.7000	19.4500	21.6500	+30.816%	30	920	-91.039%
2026-06-24	17.6500	17.6500	16.5500	16.5500	-20.433%	4	919	-88.278%
2026-06-23	19.6600	20.8000	19.6600	20.8000	-29.730%	10	920	-90.673%
2026-06-22	31.5500	31.5500	29.6000	29.6000	-6.918%	16	911	-93.446%
2026-06-18	27.9100	31.8000	27.8500	31.8000	+27.455%	23	914	-93.899%
2026-06-17	26.3500	26.3500	24.9500	24.9500	-9.405%	6	914	-92.224%
2026-06-16	31.4000	31.4000	27.5400	27.5400	+9.286%	50	914	-92.956%
2026-06-12	23.0500	25.2000	22.6800	25.2000	+19.715%	79	958	-92.302%
2026-06-11	18.3500	21.0500	17.7200	21.0500	+14.965%	40	958	-90.784%
2026-06-10	21.4000	21.4000	17.5000	18.3100	-7.990%	7	931	-89.405%
2026-06-09	26.4500	26.4500	19.3500	19.9000	-31.379%	57	925	-90.251%
2026-06-08	29.5000	29.5000	28.8500	29.0000	+0.520%	3	916	-93.310%
2026-06-05	34.0000	34.6000	28.2100	28.8500	-24.476%	296	913	-93.276%
2026-06-04	38.5000	39.5000	37.7500	38.2000	-13.964%	705	1,100	-94.921%
2026-06-03	45.0000	45.0000	44.3000	44.4000	+11.418%	30	620	-95.631%
2026-06-02	34.3000	40.1500	34.3000	39.8500	+17.275%	49	620	-95.132%
2026-06-01	37.3500	37.3500	33.0500	33.9800	-20.977%	20	583	-94.291%
2026-05-29	46.6500	50.1000	43.0000	43.0000	+5.521%	35	576	-95.488%
2026-05-28	38.4500	41.2000	38.4500	40.7500	+20.562%	10	581	-95.239%
2026-05-27	35.5000	35.5000	32.3500	33.8000	-23.356%	13	576	-94.260%
2026-05-26	39.4300	45.5000	39.4300	44.1000	+22.500%	25	567	-95.601%
2026-05-22	30.9000	36.1000	30.8000	36.0000	+67.053%	47	560	-94.611%
2026-05-21	18.8000	21.5500	18.2000	21.5500	+24.928%	15	544	-90.998%
2026-05-20	17.3500	17.3500	17.2500	17.2500	+13.487%	6	544	-88.754%
2026-05-19	14.4500	15.2000	12.3500	15.2000	-0.654%	411	408	-87.237%
2026-05-18	15.8000	15.8400	14.6500	15.3000	-10.211%	52	408	-87.320%
2026-05-15	16.9500	17.0400	16.9500	17.0400	+9.723%	3	408	-88.615%
2026-05-14	16.2500	16.8000	15.3400	15.5300	-18.047%	48	372	-87.508%
2026-05-13	17.5500	20.8500	16.7500	18.9500	+10.367%	27	343	-89.763%
2026-05-12	25.0000	25.0000	15.3500	17.1700	-40.588%	42	343	-88.701%
2026-05-11	25.8500	35.0000	25.8500	28.9000	+44.140%	39	343	-93.287%
2026-05-08	17.0700	22.1200	17.0700	20.0500	+52.124%	245	320	-90.324%
2026-05-07	10.0000	21.1000	10.0000	13.1800	+130.017%	60	294	-85.281%
2026-05-05	6.0500	6.0600	5.3200	5.7300	+91.000%	530	293	-66.143%
2026-05-04	3.0000	3.0500	3.0000	3.0000	-25.558%	27	59	-35.333%
2026-05-01	3.2000	4.1000	3.2000	4.0300	+4.675%	9	42	-51.861%
2026-04-30	3.1000	4.8500	3.1000	3.8500	+719.149%	48	42	-49.610%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-20.339%	15	30	+312.766%
2026-03-16	0.5900	0.5900	0.5900	0.5900	-9.231%	1	23	+228.814%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-14.474%	1	22	+198.462%
2026-02-19	0.7500	0.7600	0.6900	0.7600	-66.222%	4	22	+155.263%
2026-01-16	2.0000	2.2500	2.0000	2.2500	-0.442%	17	6	-13.778%
2026-01-13	2.2600	2.2600	2.2600	2.2600	-32.537%	1	6	-14.159%
2026-01-05	3.3500	3.3500	3.3500	3.3500	+12.795%	1	5	-42.090%
2026-01-02	2.9500	2.9700	2.9500	2.9700	-1.000%	2	5	-34.680%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-33.775%	1	2	-35.333%
2025-12-12	4.5300	4.5300	4.5300	4.5300	+17.358%	6	2	-57.174%
2025-12-09	3.8700	3.8700	3.8500	3.8600	+53.785%	5	8	-49.741%
2025-11-21	2.5100	2.5100	2.5100	2.5100	-54.113%	1	13	-22.709%
2025-11-13	5.4700	5.4700	5.4700	5.4700	+8.532%	1	13	-64.534%
2025-11-10	5.0400	5.0400	5.0400	5.0400	-27.168%	1	13	-61.508%
2025-11-05	6.9300	6.9300	6.9200	6.9200	+3.284%	11	12	-71.965%
2025-10-28	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-71.045%