Dark

QCOM20270115C260
QCOM Jan 15 2027 260.00 Call (QCOM270115C00260000)
option OPRA

EOD

Sep 10, 2026

4.15+34.740%(+1.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1000	4.1500	3.1000	4.1500	+34.740%	10	4,351	0.000%
2026-09-09	3.0100	3.7200	3.0100	3.0800	+4.407%	49	4,352	+34.740%
2026-09-08	4.1000	4.1000	2.8500	2.9500	+51.282%	482	4,312	+40.678%
2026-09-04	2.0000	2.0000	1.9500	1.9500	-6.250%	12	4,409	+112.821%
2026-09-03	2.0100	2.2300	1.9000	2.0800	-2.804%	26	4,409	+99.519%
2026-09-02	2.1600	2.1600	2.0900	2.1400	+17.582%	63	4,397	+93.925%
2026-09-01	1.9000	1.9000	1.7900	1.8200	-18.386%	8	4,347	+128.022%
2026-08-31	2.1100	2.3400	2.1100	2.2300	+21.196%	50	4,348	+86.099%
2026-08-28	1.8800	1.8800	1.7300	1.8400	-6.599%	378	4,313	+125.543%
2026-08-26	1.7700	1.9700	1.7700	1.9700	-1.500%	31	4,619	+110.660%
2026-08-25	1.8400	2.0000	1.7500	2.0000	0.000%	22	4,607	+107.500%
2026-08-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	4,604	+107.500%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-5.213%	1	4,604	+107.500%
2026-08-20	2.6000	2.6000	2.0800	2.1100	-10.970%	3	4,604	+96.682%
2026-08-19	2.4100	2.4100	2.3400	2.3700	+13.397%	10	4,602	+75.105%
2026-08-18	2.3100	2.5000	2.0000	2.0900	-18.039%	36	4,601	+98.565%
2026-08-17	2.7500	2.7500	2.5500	2.5500	-17.208%	2	4,621	+62.745%
2026-08-14	3.0800	3.0800	3.0800	3.0800	-6.949%	1	4,620	+34.740%
2026-08-13	3.3000	3.4000	3.1500	3.3100	+6.774%	42	4,621	+25.378%
2026-08-12	2.9700	3.1000	2.9700	3.1000	-3.125%	12	4,609	+33.871%
2026-08-11	3.6500	3.6500	3.1500	3.2000	-20.398%	89	4,608	+29.688%
2026-08-10	4.0000	4.6200	4.0000	4.0200	-10.667%	3	4,604	+3.234%
2026-08-07	4.5500	4.5500	4.5000	4.5000	+4.651%	3	4,603	-7.778%
2026-08-06	4.1500	4.3000	4.1500	4.3000	+6.173%	9	4,605	-3.488%
2026-08-05	4.6500	4.6500	4.0000	4.0500	-22.857%	13	4,605	+2.469%
2026-08-04	3.6000	5.3000	3.6000	5.2500	+77.966%	35	4,605	-20.952%
2026-08-03	2.1900	2.9500	2.1900	2.9500	+13.027%	12	4,595	+40.678%
2026-07-31	2.8500	2.8500	2.5000	2.6100	-13.000%	506	4,593	+59.004%
2026-07-30	3.2200	3.2200	2.9700	3.0000	-37.759%	7	4,659	+38.333%
2026-07-29	5.5500	5.5500	4.6600	4.8200	-22.632%	61	4,659	-13.900%
2026-07-28	6.0300	6.4000	5.7600	6.2300	-10.101%	51	4,684	-33.387%
2026-07-27	7.4000	7.4000	6.5000	6.9300	+23.750%	20	4,699	-40.115%
2026-07-24	8.0000	8.0000	5.6000	5.6000	-30.000%	6	4,706	-25.893%
2026-07-23	8.9000	9.0000	7.8000	8.0000	-19.192%	129	4,706	-48.125%
2026-07-22	10.2000	10.2000	9.8200	9.9000	+6.452%	53	4,808	-58.081%
2026-07-21	9.0000	9.3000	9.0000	9.3000	+4.260%	6	4,800	-55.376%
2026-07-20	8.7000	9.1000	8.6500	8.9200	+2.529%	201	4,800	-53.475%
2026-07-17	8.5000	9.0500	7.6800	8.7000	-3.867%	38	4,793	-52.299%
2026-07-16	9.4000	9.7800	9.0000	9.0500	-21.304%	46	4,795	-54.144%
2026-07-15	11.9300	11.9300	11.1500	11.5000	-4.564%	41	4,822	-63.913%
2026-07-14	13.0000	13.0000	12.0500	12.0500	-6.589%	19	4,861	-65.560%
2026-07-13	15.1000	15.1500	12.9000	12.9000	-17.202%	86	4,876	-67.829%
2026-07-10	15.8000	16.0600	15.5800	15.5800	-6.985%	73	4,898	-73.363%
2026-07-09	16.9500	18.5000	15.5000	16.7500	+17.133%	74	4,902	-75.224%
2026-07-08	14.9200	14.9200	14.3000	14.3000	+0.351%	5	4,874	-70.979%
2026-07-07	15.1000	15.5000	14.2500	14.2500	-10.095%	3	4,874	-70.877%
2026-07-06	14.3900	16.7500	14.3000	15.8500	+22.773%	41	4,875	-73.817%
2026-07-02	13.2000	13.2000	12.0000	12.9100	-15.621%	275	5,020	-67.854%
2026-07-01	16.0000	18.0000	15.3000	15.3000	-6.020%	282	5,020	-72.876%
2026-06-30	17.0200	18.6000	16.2000	16.2800	-4.235%	222	5,173	-74.509%
2026-06-29	19.3000	19.3000	16.7500	17.0000	-13.265%	125	5,102	-75.588%
2026-06-26	24.5700	25.0000	19.6000	19.6000	-23.438%	121	5,052	-78.827%
2026-06-25	30.4000	31.0000	24.0000	25.6000	+19.070%	632	5,118	-83.789%
2026-06-24	23.2000	24.1500	21.2500	21.5000	-18.561%	25	5,200	-80.698%
2026-06-23	29.0500	29.5000	25.0000	26.4000	-33.165%	235	5,201	-84.280%
2026-06-22	36.2900	40.1000	36.2900	39.5000	+5.193%	13	5,203	-89.494%
2026-06-18	32.3000	39.5000	31.8000	37.5500	+21.718%	79	5,204	-88.948%
2026-06-17	33.3800	33.3800	30.4100	30.8500	-4.489%	62	5,204	-86.548%
2026-06-16	36.9300	39.7000	32.3000	32.3000	-6.377%	149	5,204	-87.152%
2026-06-15	36.2500	37.1300	34.3300	34.5000	+10.048%	108	5,415	-87.971%
2026-06-12	28.5000	32.3200	28.5000	31.3500	+12.165%	80	5,415	-86.762%
2026-06-11	25.1000	27.9500	23.2000	27.9500	+22.588%	160	5,415	-85.152%
2026-06-10	27.1900	27.1900	22.6600	22.8000	-17.271%	73	5,428	-81.798%
2026-06-09	32.8500	32.8500	24.8500	27.5600	-20.805%	251	5,398	-84.942%
2026-06-08	35.6200	36.4500	34.5000	34.8000	-1.972%	65	5,311	-88.075%
2026-06-05	42.0000	42.1000	35.5000	35.5000	-27.625%	422	5,312	-88.310%
2026-06-04	47.1000	49.2500	45.0000	49.0500	-7.801%	258	5,313	-91.539%
2026-06-03	45.5000	56.0000	45.5000	53.2000	+11.882%	65	5,311	-92.199%
2026-06-02	40.2500	49.2500	40.2500	47.5500	+16.974%	16	5,311	-91.272%
2026-06-01	43.0000	45.0000	39.8500	40.6500	-21.145%	260	5,305	-89.791%
2026-05-29	55.1000	59.8500	51.5500	51.5500	+3.079%	120	5,473	-91.950%
2026-05-28	44.1000	50.0100	44.1000	50.0100	+18.507%	20	5,471	-91.702%
2026-05-27	41.8900	43.0000	38.7500	42.2000	-18.846%	154	5,462	-90.166%
2026-05-26	46.6000	55.7500	46.5500	52.0000	+20.930%	274	5,519	-92.019%
2026-05-22	30.8500	45.8800	30.8500	43.0000	+51.408%	361	5,492	-90.349%
2026-05-21	25.1700	28.4000	22.5500	28.4000	+26.222%	172	5,451	-85.387%
2026-05-20	21.9000	23.0500	21.7000	22.5000	+13.522%	61	5,451	-81.556%
2026-05-19	18.9100	20.8000	16.9500	19.8200	-8.453%	765	5,465	-79.062%
2026-05-18	24.5000	24.5000	18.7500	21.6500	-3.348%	131	5,465	-80.831%
2026-05-15	21.0300	23.3000	20.5000	22.4000	+10.345%	475	5,465	-81.473%
2026-05-14	23.1500	23.1500	20.3000	20.3000	-18.800%	160	5,197	-79.557%
2026-05-13	25.6000	27.5500	22.5000	25.0000	+6.610%	519	5,264	-83.400%
2026-05-12	31.0000	31.0000	19.5400	23.4500	-36.277%	449	5,264	-82.303%
2026-05-11	37.0600	43.5200	35.3500	36.8000	+39.924%	1,506	5,264	-88.723%
2026-05-08	21.6500	30.0300	21.4800	26.3000	+52.907%	480	5,296	-84.221%
2026-05-07	11.3300	28.8000	11.1000	17.2000	+42.620%	231	5,070	-75.872%
2026-05-06	12.1000	12.5000	10.2500	12.0600	+21.450%	150	4,989	-65.589%
2026-05-05	5.5000	9.9300	5.5000	9.9300	+115.401%	622	4,908	-58.207%
2026-05-04	4.8500	5.0000	4.4500	4.6100	-24.796%	38	5,104	-9.978%
2026-05-01	6.5000	6.5000	4.9500	6.1300	-6.412%	166	5,012	-32.300%
2026-04-30	4.7000	8.5000	4.0000	6.5500	+92.647%	453	5,012	-36.641%
2026-04-29	3.0000	3.4000	2.8100	3.4000	+28.788%	171	5,004	+22.059%
2026-04-28	2.3800	2.7300	2.3600	2.6400	-7.692%	45	5,128	+57.197%
2026-04-27	3.1500	3.8500	2.5900	2.8600	+27.111%	71	5,145	+45.105%
2026-04-24	1.4300	2.4500	1.2200	2.2500	+294.737%	897	5,142	+84.444%
2026-04-23	0.6100	0.6100	0.5700	0.5700	-6.557%	6	4,985	+628.070%
2026-04-22	0.6100	0.6100	0.6100	0.6100	-20.779%	25	4,983	+580.328%
2026-04-21	0.6500	0.7700	0.6500	0.7700	+10.000%	21	5,008	+438.961%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+20.690%	1	5,028	+492.857%
2026-04-17	0.5600	0.5900	0.5600	0.5800	+5.455%	14	5,029	+615.517%
2026-04-16	0.3600	0.5500	0.3600	0.5500	+19.565%	2	5,024	+654.545%
2026-04-15	0.5000	0.6000	0.4600	0.4600	0.000%	10	5,024	+802.174%
2026-04-14	0.6000	0.6400	0.3500	0.4600	+21.053%	17	5,021	+802.174%
2026-04-13	0.3800	0.5400	0.3000	0.3800	-24.000%	1,258	5,024	+992.105%
2026-04-10	0.4400	0.5300	0.2900	0.5000	+13.636%	91	5,378	+730.000%
2026-04-09	0.5200	0.5200	0.2800	0.4400	+2.326%	34	5,369	+843.182%
2026-04-08	0.4000	0.5700	0.3500	0.4300	+7.500%	135	5,372	+865.116%
2026-04-07	0.4300	0.5800	0.3400	0.4000	+8.108%	43	5,380	+937.500%
2026-04-06	0.4300	0.5000	0.3200	0.3700	-9.756%	26	5,384	+1,021.622%
2026-04-02	0.4100	0.5200	0.3900	0.4100	-10.870%	21	5,394	+912.195%
2026-04-01	0.4600	0.6000	0.4500	0.4600	-9.804%	20	5,394	+802.174%
2026-03-31	0.4400	0.5300	0.4400	0.5100	+13.333%	29	5,391	+713.725%
2026-03-30	0.5000	0.5400	0.2900	0.4500	-13.462%	3,632	5,405	+822.222%
2026-03-27	0.4800	0.5200	0.4800	0.5200	-5.455%	28	6,874	+698.077%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+3.774%	7	6,860	+654.545%
2026-03-24	0.5300	0.5300	0.4400	0.5300	-3.636%	5	6,855	+683.019%
2026-03-23	0.6400	0.6400	0.4700	0.5500	-15.385%	21	6,856	+654.545%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-5.797%	20	6,847	+538.462%
2026-03-18	0.6600	0.7300	0.6600	0.6900	+6.154%	6	6,847	+501.449%
2026-03-16	0.7000	0.7100	0.6500	0.6500	-4.412%	109	6,845	+538.462%
2026-03-13	0.7200	0.7200	0.6100	0.6800	-8.108%	10	6,914	+510.294%
2026-03-12	0.7500	0.7500	0.7000	0.7400	-5.128%	17	6,915	+460.811%
2026-03-11	0.9000	0.9000	0.7800	0.7800	-6.024%	8	6,916	+432.051%
2026-03-10	0.8500	0.8700	0.8200	0.8300	-13.542%	27	6,916	+400.000%
2026-03-09	0.8000	1.0200	0.8000	0.9600	+7.865%	15	6,928	+332.292%
2026-03-06	0.8500	0.9000	0.8500	0.8900	-3.261%	18	6,941	+366.292%
2026-03-05	0.9800	0.9800	0.8800	0.9200	-2.128%	12	6,950	+351.087%
2026-03-04	0.9000	0.9400	0.9000	0.9400	+4.444%	4	6,945	+341.489%
2026-03-03	1.0000	1.1000	0.9000	0.9000	-14.286%	9	6,944	+361.111%
2026-03-02	1.1500	1.1500	0.9000	1.0500	+0.962%	62	6,943	+295.238%
2026-02-27	2.0200	2.0200	1.0300	1.0400	-8.772%	46	6,895	+299.038%
2026-02-26	1.2700	1.2700	1.1400	1.1400	-10.938%	4	6,855	+264.035%
2026-02-25	1.2500	1.2800	1.2500	1.2800	-5.185%	2	6,851	+224.219%
2026-02-24	1.2500	1.3500	1.2500	1.3500	+32.353%	42	6,851	+207.407%
2026-02-23	1.1300	1.2200	1.0200	1.0200	-15.000%	28	6,888	+306.863%
2026-02-20	1.1000	1.3000	1.1000	1.2000	0.000%	17	6,887	+245.833%
2026-02-19	1.2500	1.3700	1.1800	1.2000	-4.000%	21	6,883	+245.833%
2026-02-18	1.3500	1.3500	1.2500	1.2500	-17.219%	7	6,872	+232.000%
2026-02-17	1.3000	1.5400	1.2400	1.5100	+14.394%	41	6,872	+174.834%
2026-02-13	1.4000	1.5500	1.2400	1.3200	+3.125%	95	6,872	+214.394%
2026-02-12	1.2500	1.3700	1.2500	1.2800	-14.094%	13	6,872	+224.219%
2026-02-11	1.4100	1.4900	1.2200	1.4900	+5.674%	20	6,870	+178.523%
2026-02-10	1.2700	1.4500	1.2100	1.4100	+7.634%	69	6,869	+194.326%
2026-02-09	1.2400	1.5700	1.1100	1.3100	+3.150%	25	6,862	+216.794%
2026-02-06	1.3500	1.3500	1.2700	1.2700	-0.781%	19	6,863	+226.772%
2026-02-05	1.1500	2.1700	1.1500	1.2800	-47.541%	162	6,863	+224.219%
2026-02-04	2.4100	2.4400	2.4100	2.4400	+17.874%	11	6,822	+70.082%
2026-02-03	2.1500	2.1500	2.0000	2.0700	-17.530%	50	6,822	+100.483%
2026-02-02	2.5000	2.5100	2.4000	2.5100	+4.583%	7	6,810	+65.339%
2026-01-30	2.5800	2.5800	2.4000	2.4000	-10.448%	2	6,803	+72.917%
2026-01-29	2.5700	2.6800	2.3000	2.6800	-10.667%	17	6,801	+54.851%
2026-01-28	2.3000	3.0000	2.3000	3.0000	+20.000%	3	6,798	+38.333%
2026-01-27	2.7500	2.7500	2.5000	2.5000	-5.660%	7	6,796	+66.000%
2026-01-26	2.7000	2.8000	2.6500	2.6500	-5.357%	5	6,791	+56.604%
2026-01-23	2.9000	2.9000	2.8000	2.8000	0.000%	3	6,789	+48.214%
2026-01-22	2.8600	2.8600	2.8000	2.8000	-2.439%	81	6,786	+48.214%
2026-01-21	2.6700	3.0000	2.6700	2.8700	+10.385%	23	6,785	+44.599%
2026-01-20	2.8500	3.0000	2.6000	2.6000	-21.212%	13	6,781	+59.615%
2026-01-16	3.4000	3.4000	3.3000	3.3000	-5.714%	16	6,775	+25.758%
2026-01-15	4.2000	4.2000	3.5000	3.5000	0.000%	7	6,775	+18.571%
2026-01-14	3.6000	3.6000	3.5000	3.5000	-5.405%	26	6,773	+18.571%
2026-01-13	3.9700	3.9700	3.6400	3.7000	-15.525%	5	6,747	+12.162%
2026-01-12	5.0000	5.0000	4.3800	4.3800	-28.780%	9	6,746	-5.251%
2026-01-09	5.6500	6.1500	5.6500	6.1500	-6.818%	17	6,743	-32.520%
2026-01-08	6.0000	6.7000	6.0000	6.6000	+12.821%	14	6,733	-37.121%
2026-01-07	6.5000	6.5000	5.8500	5.8500	-7.874%	16	6,745	-29.060%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+33.684%	1	6,746	-34.646%
2025-12-31	4.7500	4.7500	4.7500	4.7500	-2.263%	1	6,748	-12.632%
2025-12-29	4.8600	4.8600	4.8600	4.8600	-6.538%	5	6,748	-14.609%
2025-12-26	5.3000	5.3600	5.2000	5.2000	-5.455%	14	6,743	-20.192%
2025-12-24	5.4500	5.5000	5.4500	5.5000	+3.383%	11	6,746	-24.545%
2025-12-23	5.3500	5.3500	5.3200	5.3200	-0.375%	2	6,746	-21.992%
2025-12-22	5.6000	5.6000	5.3400	5.3400	-7.931%	2	6,745	-22.285%
2025-12-19	5.8000	5.8000	5.8000	5.8000	+5.455%	11	6,745	-28.448%
2025-12-17	5.6500	5.7000	5.5000	5.5000	-15.123%	189	6,756	-24.545%
2025-12-15	6.4800	6.4800	6.4800	6.4800	-8.732%	2	6,762	-35.957%
2025-12-12	7.2000	7.2000	7.1000	7.1000	+5.970%	12	6,760	-41.549%
2025-12-11	6.8000	6.8000	6.7000	6.7000	-12.418%	21	6,755	-38.060%
2025-12-10	6.2500	7.6500	6.2500	7.6500	+21.429%	7	6,756	-45.752%
2025-12-09	5.6500	6.3000	5.6500	6.3000	+7.692%	2	6,757	-34.127%
2025-12-08	5.7500	5.8500	5.7500	5.8500	-6.400%	4	6,757	-29.060%
2025-12-05	6.6500	6.6500	6.2500	6.2500	+4.167%	2	6,757	-33.600%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+4.895%	20	6,758	-30.833%
2025-12-03	6.2000	6.2000	5.6500	5.7200	+5.926%	12	6,751	-27.448%
2025-12-02	5.4000	5.4000	5.4000	5.4000	+5.263%	15	6,748	-23.148%
2025-12-01	5.2000	5.2500	5.1300	5.1300	-3.752%	4	6,763	-19.103%
2025-11-28	5.3300	5.3300	5.3300	5.3300	+12.447%	1	6,760	-22.139%
2025-11-26	4.7400	4.7400	4.7400	4.7400	-1.250%	1	6,759	-12.447%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-8.571%	1	6,759	-13.542%
2025-11-24	5.2500	5.2500	5.2500	5.2500	+5.000%	1	6,758	-20.952%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-2.913%	1	6,757	-17.000%
2025-11-20	5.5300	5.5300	5.1500	5.1500	-11.815%	10	6,756	-19.417%
2025-11-19	5.9500	5.9500	5.7000	5.8400	+5.036%	4	6,755	-28.938%
2025-11-18	5.3000	5.6500	5.3000	5.5600	-10.323%	14	6,757	-25.360%
2025-11-17	6.7500	6.7500	6.2000	6.2000	-21.519%	4	6,766	-33.065%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-7.059%	1	6,762	-47.468%
2025-11-12	8.1500	8.5500	8.1500	8.5000	+7.595%	5	6,762	-51.176%
2025-11-11	8.2500	8.2500	7.9000	7.9000	-4.242%	42	6,763	-47.468%
2025-11-06	9.6500	9.6500	8.0000	8.2500	-19.512%	10	6,763	-49.697%
2025-11-05	9.0000	10.6500	9.0000	10.2500	+20.588%	25	6,768	-59.512%
2025-11-04	8.0000	9.5000	8.0000	8.5000	-16.667%	239	6,771	-51.176%
2025-11-03	10.0500	10.5000	9.8700	10.2000	-0.971%	10	6,748	-59.314%
2025-10-31	9.5000	10.3500	9.3800	10.3000	+11.351%	35	6,748	-59.709%
2025-10-30	9.5500	9.5500	9.0000	9.2500	-3.646%	72	6,729	-55.135%
2025-10-29	9.8500	9.8500	9.2000	9.6000	-2.538%	778	6,745	-56.771%
2025-10-28	11.5000	11.5000	9.1000	9.8500	-21.825%	50	6,727	-57.868%
2025-10-27	6.0000	19.6500	6.0000	12.6000	+129.091%	711	6,538	-67.063%
2025-10-24	5.5000	5.5000	5.5000	5.5000	-0.362%	2	6,538	-24.545%
2025-10-23	5.5000	5.5200	5.5000	5.5200	+8.023%	103	6,539	-24.819%
2025-10-22	5.3000	5.3000	5.0200	5.1100	-1.731%	438	6,597	-18.787%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+11.828%	1	6,962	-20.192%
2025-10-20	5.0000	5.0000	4.6500	4.6500	-7.000%	2	6,963	-10.753%
2025-10-16	4.8500	5.0000	4.8500	5.0000	+6.383%	5	6,964	-17.000%
2025-10-15	4.6200	4.7000	4.6200	4.7000	-6.000%	24	6,963	-11.702%
2025-10-14	4.6500	5.0000	4.6500	5.0000	+11.111%	144	6,965	-17.000%
2025-10-13	4.4000	4.7500	4.3500	4.5000	+18.421%	30	6,977	-7.778%
2025-10-10	4.9500	4.9500	3.3500	3.8000	-20.168%	263	6,986	+9.211%
2025-10-09	4.7500	4.7600	4.6500	4.7600	-9.333%	555	7,018	-12.815%
2025-10-08	4.7000	5.5000	4.7000	5.2500	+20.137%	445	6,703	-20.952%
2025-10-07	5.2500	5.5500	4.3600	4.3700	-8.958%	258	6,149	-5.034%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	6,149	-13.542%
2025-10-03	5.2800	5.4500	4.9000	4.9000	+2.083%	566	6,148	-15.306%
2025-10-02	4.5500	4.8000	4.5500	4.8000	+17.073%	13	5,800	-13.542%
2025-10-01	4.0000	4.1000	4.0000	4.1000	-3.529%	31	5,803	+1.220%
2025-09-30	4.2500	4.2500	4.2500	4.2500	+1.190%	1	5,832	-2.353%
2025-09-29	4.4000	4.5000	4.2000	4.2000	-6.667%	83	5,831	-1.190%
2025-09-26	5.0000	5.0000	4.5000	4.5000	-6.250%	156	5,838	-7.778%
2025-09-25	5.4000	5.7700	4.6500	4.8000	-18.228%	508	5,855	-13.542%
2025-09-24	5.0000	6.7300	5.0000	5.8700	+23.579%	2,960	5,722	-29.302%
2025-09-23	4.7000	5.0000	4.7000	4.7500	0.000%	148	4,328	-12.632%
2025-09-22	4.1500	4.8000	4.1500	4.7500	+25.000%	61	4,273	-12.632%
2025-09-19	4.4000	4.4000	3.8000	3.8000	-13.043%	5	4,298	+9.211%
2025-09-18	4.1000	4.4500	3.9400	4.3700	+20.718%	23	4,295	-5.034%
2025-09-17	3.6000	4.0000	3.4500	3.6200	+3.725%	9	4,294	+14.641%
2025-09-16	3.3500	3.6600	3.3500	3.4900	+12.581%	72	4,301	+18.911%
2025-09-15	3.0000	3.1500	3.0000	3.1000	+9.155%	23	4,367	+33.871%
2025-09-12	2.7000	2.9200	2.7000	2.8400	-0.351%	31	4,361	+46.127%
2025-09-11	2.7800	2.8500	2.5200	2.8500	+11.765%	7	4,332	+45.614%
2025-09-10	2.2500	2.5500	2.2500	2.5500	+3.239%	3	4,332	+62.745%
2025-09-09	2.6000	2.6000	2.4700	2.4700	-3.891%	2	4,329	+68.016%
2025-09-08	2.4700	2.5700	2.3500	2.5700	+13.717%	36	4,331	+61.479%
2025-09-05	2.2600	2.2600	2.2600	2.2600	-10.317%	1	4,295	+83.628%
2025-09-04	2.2500	2.6500	2.1000	2.5200	+9.565%	10	4,294	+64.683%
2025-09-03	2.3000	2.3000	2.3000	2.3000	-11.197%	1	4,292	+80.435%
2025-09-02	2.3200	2.5900	2.2700	2.5900	-2.264%	28	4,291	+60.232%
2025-08-29	2.7500	2.7500	2.6500	2.6500	-1.852%	21	4,321	+56.604%
2025-08-28	2.7000	2.7500	2.7000	2.7000	0.000%	7	4,321	+53.704%
2025-08-27	2.5900	2.7000	2.5900	2.7000	-1.818%	15	4,315	+53.704%
2025-08-26	2.7500	2.7500	2.7500	2.7500	+12.245%	5	4,320	+50.909%
2025-08-25	2.6000	2.6000	2.4500	2.4500	-9.259%	31	4,320	+69.388%
2025-08-22	2.8800	2.8800	2.7000	2.7000	+12.033%	20	4,290	+53.704%
2025-08-21	2.3900	2.4100	2.3400	2.4100	+2.991%	26	4,290	+72.199%
2025-08-20	2.4200	2.4500	2.3400	2.3400	-2.500%	38	4,299	+77.350%
2025-08-19	2.6000	2.6000	2.4000	2.4000	-15.789%	6	4,320	+72.917%
2025-08-18	2.5400	2.8500	2.5400	2.8500	-1.384%	150	4,324	+45.614%
2025-08-14	2.2000	2.8900	2.2000	2.8900	+34.419%	324	4,349	+43.599%
2025-08-13	2.2000	2.2000	2.1500	2.1500	+3.365%	3	4,334	+93.023%
2025-08-12	1.6900	2.0800	1.6900	2.0800	+18.857%	45	4,335	+99.519%
2025-08-11	1.8200	1.9000	1.7500	1.7500	+6.707%	29	4,335	+137.143%
2025-08-08	1.6500	1.7000	1.6300	1.6400	+3.797%	9	4,314	+153.049%
2025-08-07	1.6500	1.6500	1.5800	1.5800	-1.250%	5	4,307	+162.658%
2025-08-06	1.7000	1.7000	1.6000	1.6000	-5.882%	11	4,305	+159.375%
2025-08-05	1.9000	1.9400	1.7000	1.7000	-2.857%	19	4,314	+144.118%
2025-08-04	2.1200	2.1200	1.7500	1.7500	-11.168%	7	4,316	+137.143%
2025-08-01	2.0800	2.0800	1.8700	1.9700	+1.546%	13	4,314	+110.660%
2025-07-31	2.5100	2.5100	1.8500	1.9400	-41.212%	56	4,312	+113.918%
2025-07-30	3.2800	3.3900	3.2500	3.3000	-8.333%	20	4,300	+25.758%
2025-07-29	3.6000	3.6000	3.6000	3.6000	+9.091%	1	4,294	+15.278%
2025-07-28	3.4500	3.5500	3.3000	3.3000	+6.452%	15	4,295	+25.758%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	4,302	+33.871%
2025-07-23	3.2000	3.6000	3.2000	3.6000	+7.463%	2	4,302	+15.278%
2025-07-22	3.4000	3.4000	3.3500	3.3500	-5.634%	7	4,302	+23.881%
2025-07-21	3.3000	3.5500	3.3000	3.5500	+26.786%	11	4,308	+16.901%
2025-07-17	2.8200	2.9500	2.8000	2.8000	-9.677%	322	4,308	+48.214%
2025-07-16	3.6600	3.6600	2.9400	3.1000	-3.125%	11	4,195	+33.871%
2025-07-15	3.3500	3.3500	3.2000	3.2000	-4.762%	8	4,191	+29.688%
2025-07-14	3.3400	3.4500	3.3400	3.3600	-10.400%	9	4,189	+23.512%
2025-07-11	4.1500	4.1500	3.7500	3.7500	-6.948%	4	4,189	+10.667%
2025-07-10	3.7500	4.0300	3.7500	4.0300	+2.025%	6	4,188	+2.978%
2025-07-09	4.1000	4.1000	3.9500	3.9500	+2.597%	4	4,190	+5.063%
2025-07-07	4.0000	4.0000	3.8500	3.8500	-16.122%	2	4,192	+7.792%
2025-07-03	4.7000	4.7000	4.5900	4.5900	+2.685%	2	4,191	-9.586%
2025-07-02	4.3000	4.4700	4.3000	4.4700	+11.750%	38	4,191	-7.159%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	5	4,158	+3.750%
2025-06-30	4.1500	4.1500	3.8000	3.8000	-6.173%	3	4,153	+9.211%
2025-06-27	4.4900	4.5200	4.0500	4.0500	-2.878%	87	4,151	+2.469%
2025-06-26	4.1000	4.2000	4.0800	4.1700	+9.737%	4	4,074	-0.480%
2025-06-25	3.8000	3.8000	3.8000	3.8000	+1.333%	1	4,072	+9.211%
2025-06-23	3.5300	3.7500	3.3000	3.7500	+8.696%	60	4,071	+10.667%
2025-06-20	3.8000	3.8000	3.4500	3.4500	-11.538%	4	4,069	+20.290%
2025-06-18	3.7000	3.9000	3.7000	3.9000	-2.500%	2	4,067	+6.410%
2025-06-17	4.2500	4.5000	4.0000	4.0000	-10.112%	5	4,067	+3.750%
2025-06-16	4.5000	4.5500	4.2000	4.4500	+7.229%	6	4,066	-6.742%
2025-06-13	4.0500	4.4500	4.0500	4.1500	-12.262%	112	4,068	0.000%
2025-06-12	4.7300	4.7300	4.7300	4.7300	-7.617%	1	4,025	-12.262%
2025-06-11	5.1000	5.1200	4.9000	5.1200	+4.490%	7	4,024	-18.945%
2025-06-10	4.9500	4.9500	4.8700	4.9000	+15.566%	4	4,026	-15.306%
2025-06-09	4.2500	4.4000	4.2400	4.2400	+22.899%	48	4,029	-2.123%
2025-06-06	3.4000	3.5500	3.4000	3.4500	+6.811%	8	4,029	+20.290%
2025-06-05	3.2000	3.2300	3.2000	3.2300	0.000%	2	4,031	+28.483%
2025-06-04	3.2000	3.3500	3.2000	3.2300	-2.121%	10	4,036	+28.483%
2025-06-03	2.9500	3.3000	2.9500	3.3000	+13.793%	4	4,036	+25.758%
2025-06-02	3.0000	3.0000	2.8000	2.9000	-1.695%	11	4,037	+43.103%
2025-05-30	2.8000	2.9500	2.6500	2.9500	-9.231%	14	4,046	+40.678%
2025-05-29	3.1500	3.2500	3.1500	3.2500	-8.451%	2	4,045	+27.692%
2025-05-28	3.3500	3.5500	3.3500	3.5500	-1.389%	2	4,045	+16.901%
2025-05-27	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,045	+15.278%
2025-05-23	3.2000	3.5500	3.2000	3.5500	-11.250%	12	4,044	+16.901%
2025-05-22	4.0000	4.2000	3.7500	4.0000	-8.046%	14	4,044	+3.750%
2025-05-21	4.3600	4.8000	4.3200	4.3500	+1.636%	106	4,054	-4.598%
2025-05-20	4.2800	4.2800	4.2800	4.2800	+5.679%	2	4,021	-3.037%
2025-05-19	4.0700	4.0700	4.0500	4.0500	+3.316%	4	4,020	+2.469%
2025-05-16	3.9200	3.9200	3.9200	3.9200	-2.000%	4	4,017	+5.867%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-3.614%	1	4,015	+3.750%
2025-05-14	3.7000	4.1600	3.7000	4.1500	+3.750%	1,399	4,016	0.000%
2025-05-13	3.7500	4.0000	3.7500	4.0000	-16.493%	3	2,651	+3.750%
2025-05-12	3.5500	4.7900	3.5500	4.7900	+45.152%	890	2,648	-13.361%
2025-05-08	3.4000	3.5400	3.3000	3.3000	+12.628%	1,104	1,927	+25.758%
2025-05-07	2.8500	2.9300	2.7500	2.9300	+8.519%	5	883	+41.638%
2025-05-06	2.5500	2.7000	2.5500	2.7000	-3.571%	2	881	+53.704%
2025-05-05	2.7300	2.8500	2.7000	2.8000	-0.356%	5	881	+48.214%
2025-05-02	2.7500	2.8500	2.7500	2.8100	-6.333%	24	878	+47.687%
2025-05-01	2.4000	3.0000	2.1100	3.0000	-15.493%	162	871	+38.333%
2025-04-30	3.4500	3.5500	3.4500	3.5500	-1.934%	2	763	+16.901%
2025-04-29	3.7100	3.9000	3.4400	3.6200	-15.023%	500	763	+14.641%
2025-04-24	4.2600	4.2600	4.2600	4.2600	+24.561%	1	263	-2.582%
2025-04-23	3.4200	3.4200	3.4200	3.4200	+6.875%	1	263	+21.345%
2025-04-22	3.0000	3.2000	3.0000	3.2000	+8.844%	2	264	+29.688%
2025-04-21	2.7000	2.9400	2.7000	2.9400	-8.125%	4	263	+41.156%
2025-04-17	3.0500	3.3000	3.0000	3.2000	+3.896%	10	262	+29.688%
2025-04-16	3.0000	3.2500	2.9500	3.0800	-13.239%	10	262	+34.740%
2025-04-14	3.7000	3.7000	3.5500	3.5500	-12.129%	6	260	+16.901%
2025-04-11	3.6000	4.3000	3.6000	4.0400	+3.856%	52	264	+2.723%
2025-04-10	3.6200	3.9500	3.6200	3.8900	+29.667%	51	286	+6.684%
2025-04-09	2.8100	3.0000	2.8100	3.0000	-3.226%	2	326	+38.333%
2025-04-08	3.0000	3.1000	2.8600	3.1000	+49.758%	13	325	+33.871%
2025-04-07	2.4900	3.5500	2.0700	2.0700	-26.071%	297	319	+100.483%
2025-04-04	3.4400	3.4400	2.8000	2.8000	-20.000%	58	263	+48.214%
2025-04-03	4.3200	4.8400	3.5000	3.5000	-36.937%	151	245	+18.571%
2025-04-01	5.5500	5.5500	5.5500	5.5500	+5.714%	1	123	-25.225%
2025-03-31	4.9500	5.2500	4.6000	5.2500	+0.962%	5	122	-20.952%
2025-03-28	5.5500	5.7500	5.2000	5.2000	-13.333%	6	120	-20.192%
2025-03-26	6.0000	6.0000	6.0000	6.0000	-8.397%	3	120	-30.833%
2025-03-24	6.2500	6.5500	6.2500	6.5500	+16.964%	5	120	-36.641%
2025-03-21	5.6000	5.6000	5.6000	5.6000	-9.677%	4	116	-25.893%
2025-03-19	6.2000	6.2000	6.2000	6.2000	+2.142%	1	114	-33.065%
2025-03-18	6.5800	6.6100	6.0700	6.0700	-4.259%	33	115	-31.631%
2025-03-14	6.1000	6.3600	6.1000	6.3400	+2.258%	8	98	-34.543%
2025-03-13	5.8500	6.2000	5.8500	6.2000	+5.983%	2	93	-33.065%
2025-03-12	5.8500	5.8500	5.8500	5.8500	-5.645%	9	93	-29.060%
2025-03-11	6.3500	6.3500	6.2000	6.2000	-5.632%	11	93	-33.065%
2025-03-10	6.8000	6.8000	6.5700	6.5700	-3.382%	2	88	-36.834%
2025-03-07	6.8000	6.8000	6.8000	6.8000	+16.239%	2	87	-38.971%
2025-03-04	5.8500	5.8500	5.8500	5.8500	0.000%	1	86	-29.060%
2025-03-03	6.1000	6.1000	5.8500	5.8500	-1.681%	9	87	-29.060%
2025-02-27	7.3400	7.3400	5.9500	5.9500	-22.627%	9	85	-30.252%
2025-02-26	7.6800	7.6900	7.6800	7.6900	+9.857%	2	83	-46.034%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-9.910%	1	83	-40.714%
2025-02-24	8.0000	8.0000	7.7700	7.7700	-7.500%	3	83	-46.589%
2025-02-21	9.6800	9.6800	8.4000	8.4000	-16.000%	24	83	-50.595%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-5.660%	1	91	-58.500%
2025-02-19	10.7000	10.9000	10.5000	10.6000	+5.473%	6	92	-60.849%
2025-02-18	10.2500	10.2500	10.0500	10.0500	+4.145%	2	90	-58.706%
2025-02-14	9.6500	9.6500	9.6500	9.6500	-2.525%	10	84	-56.995%
2025-02-13	10.0000	10.3200	9.9000	9.9000	-1.493%	14	84	-58.081%
2025-02-12	9.6500	10.0500	9.6500	10.0500	-3.828%	3	74	-58.706%
2025-02-11	10.4200	10.6500	10.3000	10.4500	+4.814%	9	75	-60.287%
2025-02-10	9.9800	9.9800	9.9500	9.9700	+3.854%	3	74	-58.375%
2025-02-07	9.6000	9.6000	9.6000	9.6000	-0.104%	2	72	-56.771%
2025-02-06	8.8000	9.7500	8.8000	9.6100	-14.729%	12	72	-56.816%