Dark

QCOM20270115C260
QCOM Jan 15 2027 260.00 Call (QCOM270115C00260000)
option OPRA

EOD

Jul 27, 2026

6.93+23.750%(+1.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.4000	7.4000	6.5000	6.9300	+23.750%	20	4,699	0.000%
2026-07-24	8.0000	8.0000	5.6000	5.6000	-30.000%	6	4,706	+23.750%
2026-07-23	8.9000	9.0000	7.8000	8.0000	-19.192%	129	4,706	-13.375%
2026-07-22	10.2000	10.2000	9.8200	9.9000	+6.452%	53	4,808	-30.000%
2026-07-21	9.0000	9.3000	9.0000	9.3000	+4.260%	6	4,800	-25.484%
2026-07-20	8.7000	9.1000	8.6500	8.9200	+2.529%	201	4,800	-22.309%
2026-07-17	8.5000	9.0500	7.6800	8.7000	-3.867%	38	4,793	-20.345%
2026-07-16	9.4000	9.7800	9.0000	9.0500	-21.304%	46	4,795	-23.425%
2026-07-15	11.9300	11.9300	11.1500	11.5000	-4.564%	41	4,822	-39.739%
2026-07-14	13.0000	13.0000	12.0500	12.0500	-6.589%	19	4,861	-42.490%
2026-07-13	15.1000	15.1500	12.9000	12.9000	-17.202%	86	4,876	-46.279%
2026-07-10	15.8000	16.0600	15.5800	15.5800	-6.985%	73	4,898	-55.520%
2026-07-09	16.9500	18.5000	15.5000	16.7500	+17.133%	74	4,902	-58.627%
2026-07-08	14.9200	14.9200	14.3000	14.3000	+0.351%	5	4,874	-51.538%
2026-07-07	15.1000	15.5000	14.2500	14.2500	-10.095%	3	4,874	-51.368%
2026-07-06	14.3900	16.7500	14.3000	15.8500	+22.773%	41	4,875	-56.278%
2026-07-02	13.2000	13.2000	12.0000	12.9100	-15.621%	275	5,020	-46.321%
2026-07-01	16.0000	18.0000	15.3000	15.3000	-6.020%	282	5,020	-54.706%
2026-06-30	17.0200	18.6000	16.2000	16.2800	-4.235%	222	5,173	-57.432%
2026-06-29	19.3000	19.3000	16.7500	17.0000	-13.265%	125	5,102	-59.235%
2026-06-26	24.5700	25.0000	19.6000	19.6000	-23.438%	121	5,052	-64.643%
2026-06-25	30.4000	31.0000	24.0000	25.6000	+19.070%	632	5,118	-72.930%
2026-06-24	23.2000	24.1500	21.2500	21.5000	-18.561%	25	5,200	-67.767%
2026-06-23	29.0500	29.5000	25.0000	26.4000	-33.165%	235	5,201	-73.750%
2026-06-22	36.2900	40.1000	36.2900	39.5000	+5.193%	13	5,203	-82.456%
2026-06-18	32.3000	39.5000	31.8000	37.5500	+21.718%	79	5,204	-81.545%
2026-06-17	33.3800	33.3800	30.4100	30.8500	-4.489%	62	5,204	-77.536%
2026-06-16	36.9300	39.7000	32.3000	32.3000	-6.377%	149	5,204	-78.545%
2026-06-15	36.2500	37.1300	34.3300	34.5000	+10.048%	108	5,415	-79.913%
2026-06-12	28.5000	32.3200	28.5000	31.3500	+12.165%	80	5,415	-77.895%
2026-06-11	25.1000	27.9500	23.2000	27.9500	+22.588%	160	5,415	-75.206%
2026-06-10	27.1900	27.1900	22.6600	22.8000	-17.271%	73	5,428	-69.605%
2026-06-09	32.8500	32.8500	24.8500	27.5600	-20.805%	251	5,398	-74.855%
2026-06-08	35.6200	36.4500	34.5000	34.8000	-1.972%	65	5,311	-80.086%
2026-06-05	42.0000	42.1000	35.5000	35.5000	-27.625%	422	5,312	-80.479%
2026-06-04	47.1000	49.2500	45.0000	49.0500	-7.801%	258	5,313	-85.872%
2026-06-03	45.5000	56.0000	45.5000	53.2000	+11.882%	65	5,311	-86.974%
2026-06-02	40.2500	49.2500	40.2500	47.5500	+16.974%	16	5,311	-85.426%
2026-06-01	43.0000	45.0000	39.8500	40.6500	-21.145%	260	5,305	-82.952%
2026-05-29	55.1000	59.8500	51.5500	51.5500	+3.079%	120	5,473	-86.557%
2026-05-28	44.1000	50.0100	44.1000	50.0100	+18.507%	20	5,471	-86.143%
2026-05-27	41.8900	43.0000	38.7500	42.2000	-18.846%	154	5,462	-83.578%
2026-05-26	46.6000	55.7500	46.5500	52.0000	+20.930%	274	5,519	-86.673%
2026-05-22	30.8500	45.8800	30.8500	43.0000	+51.408%	361	5,492	-83.884%
2026-05-21	25.1700	28.4000	22.5500	28.4000	+26.222%	172	5,451	-75.599%
2026-05-20	21.9000	23.0500	21.7000	22.5000	+13.522%	61	5,451	-69.200%
2026-05-19	18.9100	20.8000	16.9500	19.8200	-8.453%	765	5,465	-65.035%
2026-05-18	24.5000	24.5000	18.7500	21.6500	-3.348%	131	5,465	-67.991%
2026-05-15	21.0300	23.3000	20.5000	22.4000	+10.345%	475	5,465	-69.063%
2026-05-14	23.1500	23.1500	20.3000	20.3000	-18.800%	160	5,197	-65.862%
2026-05-13	25.6000	27.5500	22.5000	25.0000	+6.610%	519	5,264	-72.280%
2026-05-12	31.0000	31.0000	19.5400	23.4500	-36.277%	449	5,264	-70.448%
2026-05-11	37.0600	43.5200	35.3500	36.8000	+39.924%	1,506	5,264	-81.168%
2026-05-08	21.6500	30.0300	21.4800	26.3000	+52.907%	480	5,296	-73.650%
2026-05-07	11.3300	28.8000	11.1000	17.2000	+42.620%	231	5,070	-59.709%
2026-05-06	12.1000	12.5000	10.2500	12.0600	+21.450%	150	4,989	-42.537%
2026-05-05	5.5000	9.9300	5.5000	9.9300	+115.401%	622	4,908	-30.211%
2026-05-04	4.8500	5.0000	4.4500	4.6100	-24.796%	38	5,104	+50.325%
2026-05-01	6.5000	6.5000	4.9500	6.1300	-6.412%	166	5,012	+13.051%
2026-04-30	4.7000	8.5000	4.0000	6.5500	+92.647%	453	5,012	+5.802%
2026-04-29	3.0000	3.4000	2.8100	3.4000	+28.788%	171	5,004	+103.824%
2026-04-28	2.3800	2.7300	2.3600	2.6400	-7.692%	45	5,128	+162.500%
2026-04-27	3.1500	3.8500	2.5900	2.8600	+27.111%	71	5,145	+142.308%
2026-04-24	1.4300	2.4500	1.2200	2.2500	+294.737%	897	5,142	+208.000%
2026-04-23	0.6100	0.6100	0.5700	0.5700	-6.557%	6	4,985	+1,115.789%
2026-04-22	0.6100	0.6100	0.6100	0.6100	-20.779%	25	4,983	+1,036.066%
2026-04-21	0.6500	0.7700	0.6500	0.7700	+10.000%	21	5,008	+800.000%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+20.690%	1	5,028	+890.000%
2026-04-17	0.5600	0.5900	0.5600	0.5800	+5.455%	14	5,029	+1,094.828%
2026-04-16	0.3600	0.5500	0.3600	0.5500	+19.565%	2	5,024	+1,160.000%
2026-04-15	0.5000	0.6000	0.4600	0.4600	0.000%	10	5,024	+1,406.522%
2026-04-14	0.6000	0.6400	0.3500	0.4600	+21.053%	17	5,021	+1,406.522%
2026-04-13	0.3800	0.5400	0.3000	0.3800	-24.000%	1,258	5,024	+1,723.684%
2026-04-10	0.4400	0.5300	0.2900	0.5000	+13.636%	91	5,378	+1,286.000%
2026-04-09	0.5200	0.5200	0.2800	0.4400	+2.326%	34	5,369	+1,475.000%
2026-04-08	0.4000	0.5700	0.3500	0.4300	+7.500%	135	5,372	+1,511.628%
2026-04-07	0.4300	0.5800	0.3400	0.4000	+8.108%	43	5,380	+1,632.500%
2026-04-06	0.4300	0.5000	0.3200	0.3700	-9.756%	26	5,384	+1,772.973%
2026-04-02	0.4100	0.5200	0.3900	0.4100	-10.870%	21	5,394	+1,590.244%
2026-04-01	0.4600	0.6000	0.4500	0.4600	-9.804%	20	5,394	+1,406.522%
2026-03-31	0.4400	0.5300	0.4400	0.5100	+13.333%	29	5,391	+1,258.824%
2026-03-30	0.5000	0.5400	0.2900	0.4500	-13.462%	3,632	5,405	+1,440.000%
2026-03-27	0.4800	0.5200	0.4800	0.5200	-5.455%	28	6,874	+1,232.692%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+3.774%	7	6,860	+1,160.000%
2026-03-24	0.5300	0.5300	0.4400	0.5300	-3.636%	5	6,855	+1,207.547%
2026-03-23	0.6400	0.6400	0.4700	0.5500	-15.385%	21	6,856	+1,160.000%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-5.797%	20	6,847	+966.154%
2026-03-18	0.6600	0.7300	0.6600	0.6900	+6.154%	6	6,847	+904.348%
2026-03-16	0.7000	0.7100	0.6500	0.6500	-4.412%	109	6,845	+966.154%
2026-03-13	0.7200	0.7200	0.6100	0.6800	-8.108%	10	6,914	+919.118%
2026-03-12	0.7500	0.7500	0.7000	0.7400	-5.128%	17	6,915	+836.486%
2026-03-11	0.9000	0.9000	0.7800	0.7800	-6.024%	8	6,916	+788.462%
2026-03-10	0.8500	0.8700	0.8200	0.8300	-13.542%	27	6,916	+734.940%
2026-03-09	0.8000	1.0200	0.8000	0.9600	+7.865%	15	6,928	+621.875%
2026-03-06	0.8500	0.9000	0.8500	0.8900	-3.261%	18	6,941	+678.652%
2026-03-05	0.9800	0.9800	0.8800	0.9200	-2.128%	12	6,950	+653.261%
2026-03-04	0.9000	0.9400	0.9000	0.9400	+4.444%	4	6,945	+637.234%
2026-03-03	1.0000	1.1000	0.9000	0.9000	-14.286%	9	6,944	+670.000%
2026-03-02	1.1500	1.1500	0.9000	1.0500	+0.962%	62	6,943	+560.000%
2026-02-27	2.0200	2.0200	1.0300	1.0400	-8.772%	46	6,895	+566.346%
2026-02-26	1.2700	1.2700	1.1400	1.1400	-10.938%	4	6,855	+507.895%
2026-02-25	1.2500	1.2800	1.2500	1.2800	-5.185%	2	6,851	+441.406%
2026-02-24	1.2500	1.3500	1.2500	1.3500	+32.353%	42	6,851	+413.333%
2026-02-23	1.1300	1.2200	1.0200	1.0200	-15.000%	28	6,888	+579.412%
2026-02-20	1.1000	1.3000	1.1000	1.2000	0.000%	17	6,887	+477.500%
2026-02-19	1.2500	1.3700	1.1800	1.2000	-4.000%	21	6,883	+477.500%
2026-02-18	1.3500	1.3500	1.2500	1.2500	-17.219%	7	6,872	+454.400%
2026-02-17	1.3000	1.5400	1.2400	1.5100	+14.394%	41	6,872	+358.940%
2026-02-13	1.4000	1.5500	1.2400	1.3200	+3.125%	95	6,872	+425.000%
2026-02-12	1.2500	1.3700	1.2500	1.2800	-14.094%	13	6,872	+441.406%
2026-02-11	1.4100	1.4900	1.2200	1.4900	+5.674%	20	6,870	+365.101%
2026-02-10	1.2700	1.4500	1.2100	1.4100	+7.634%	69	6,869	+391.489%
2026-02-09	1.2400	1.5700	1.1100	1.3100	+3.150%	25	6,862	+429.008%
2026-02-06	1.3500	1.3500	1.2700	1.2700	-0.781%	19	6,863	+445.669%
2026-02-05	1.1500	2.1700	1.1500	1.2800	-47.541%	162	6,863	+441.406%
2026-02-04	2.4100	2.4400	2.4100	2.4400	+17.874%	11	6,822	+184.016%
2026-02-03	2.1500	2.1500	2.0000	2.0700	-17.530%	50	6,822	+234.783%
2026-02-02	2.5000	2.5100	2.4000	2.5100	+4.583%	7	6,810	+176.096%
2026-01-30	2.5800	2.5800	2.4000	2.4000	-10.448%	2	6,803	+188.750%
2026-01-29	2.5700	2.6800	2.3000	2.6800	-10.667%	17	6,801	+158.582%
2026-01-28	2.3000	3.0000	2.3000	3.0000	+20.000%	3	6,798	+131.000%
2026-01-27	2.7500	2.7500	2.5000	2.5000	-5.660%	7	6,796	+177.200%
2026-01-26	2.7000	2.8000	2.6500	2.6500	-5.357%	5	6,791	+161.509%
2026-01-23	2.9000	2.9000	2.8000	2.8000	0.000%	3	6,789	+147.500%
2026-01-22	2.8600	2.8600	2.8000	2.8000	-2.439%	81	6,786	+147.500%
2026-01-21	2.6700	3.0000	2.6700	2.8700	+10.385%	23	6,785	+141.463%
2026-01-20	2.8500	3.0000	2.6000	2.6000	-21.212%	13	6,781	+166.538%
2026-01-16	3.4000	3.4000	3.3000	3.3000	-5.714%	16	6,775	+110.000%
2026-01-15	4.2000	4.2000	3.5000	3.5000	0.000%	7	6,775	+98.000%
2026-01-14	3.6000	3.6000	3.5000	3.5000	-5.405%	26	6,773	+98.000%
2026-01-13	3.9700	3.9700	3.6400	3.7000	-15.525%	5	6,747	+87.297%
2026-01-12	5.0000	5.0000	4.3800	4.3800	-28.780%	9	6,746	+58.219%
2026-01-09	5.6500	6.1500	5.6500	6.1500	-6.818%	17	6,743	+12.683%
2026-01-08	6.0000	6.7000	6.0000	6.6000	+12.821%	14	6,733	+5.000%
2026-01-07	6.5000	6.5000	5.8500	5.8500	-7.874%	16	6,745	+18.462%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+33.684%	1	6,746	+9.134%
2025-12-31	4.7500	4.7500	4.7500	4.7500	-2.263%	1	6,748	+45.895%
2025-12-29	4.8600	4.8600	4.8600	4.8600	-6.538%	5	6,748	+42.593%
2025-12-26	5.3000	5.3600	5.2000	5.2000	-5.455%	14	6,743	+33.269%
2025-12-24	5.4500	5.5000	5.4500	5.5000	+3.383%	11	6,746	+26.000%
2025-12-23	5.3500	5.3500	5.3200	5.3200	-0.375%	2	6,746	+30.263%
2025-12-22	5.6000	5.6000	5.3400	5.3400	-7.931%	2	6,745	+29.775%
2025-12-19	5.8000	5.8000	5.8000	5.8000	+5.455%	11	6,745	+19.483%
2025-12-17	5.6500	5.7000	5.5000	5.5000	-15.123%	189	6,756	+26.000%
2025-12-15	6.4800	6.4800	6.4800	6.4800	-8.732%	2	6,762	+6.944%
2025-12-12	7.2000	7.2000	7.1000	7.1000	+5.970%	12	6,760	-2.394%
2025-12-11	6.8000	6.8000	6.7000	6.7000	-12.418%	21	6,755	+3.433%
2025-12-10	6.2500	7.6500	6.2500	7.6500	+21.429%	7	6,756	-9.412%
2025-12-09	5.6500	6.3000	5.6500	6.3000	+7.692%	2	6,757	+10.000%
2025-12-08	5.7500	5.8500	5.7500	5.8500	-6.400%	4	6,757	+18.462%
2025-12-05	6.6500	6.6500	6.2500	6.2500	+4.167%	2	6,757	+10.880%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+4.895%	20	6,758	+15.500%
2025-12-03	6.2000	6.2000	5.6500	5.7200	+5.926%	12	6,751	+21.154%
2025-12-02	5.4000	5.4000	5.4000	5.4000	+5.263%	15	6,748	+28.333%
2025-12-01	5.2000	5.2500	5.1300	5.1300	-3.752%	4	6,763	+35.088%
2025-11-28	5.3300	5.3300	5.3300	5.3300	+12.447%	1	6,760	+30.019%
2025-11-26	4.7400	4.7400	4.7400	4.7400	-1.250%	1	6,759	+46.203%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-8.571%	1	6,759	+44.375%
2025-11-24	5.2500	5.2500	5.2500	5.2500	+5.000%	1	6,758	+32.000%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-2.913%	1	6,757	+38.600%
2025-11-20	5.5300	5.5300	5.1500	5.1500	-11.815%	10	6,756	+34.563%
2025-11-19	5.9500	5.9500	5.7000	5.8400	+5.036%	4	6,755	+18.664%
2025-11-18	5.3000	5.6500	5.3000	5.5600	-10.323%	14	6,757	+24.640%
2025-11-17	6.7500	6.7500	6.2000	6.2000	-21.519%	4	6,766	+11.774%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-7.059%	1	6,762	-12.278%
2025-11-12	8.1500	8.5500	8.1500	8.5000	+7.595%	5	6,762	-18.471%
2025-11-11	8.2500	8.2500	7.9000	7.9000	-4.242%	42	6,763	-12.278%
2025-11-06	9.6500	9.6500	8.0000	8.2500	-19.512%	10	6,763	-16.000%
2025-11-05	9.0000	10.6500	9.0000	10.2500	+20.588%	25	6,768	-32.390%
2025-11-04	8.0000	9.5000	8.0000	8.5000	-16.667%	239	6,771	-18.471%
2025-11-03	10.0500	10.5000	9.8700	10.2000	-0.971%	10	6,748	-32.059%
2025-10-31	9.5000	10.3500	9.3800	10.3000	+11.351%	35	6,748	-32.718%
2025-10-30	9.5500	9.5500	9.0000	9.2500	-3.646%	72	6,729	-25.081%
2025-10-29	9.8500	9.8500	9.2000	9.6000	-2.538%	778	6,745	-27.813%
2025-10-28	11.5000	11.5000	9.1000	9.8500	-21.825%	50	6,727	-29.645%
2025-10-27	6.0000	19.6500	6.0000	12.6000	+129.091%	711	6,538	-45.000%
2025-10-24	5.5000	5.5000	5.5000	5.5000	-0.362%	2	6,538	+26.000%
2025-10-23	5.5000	5.5200	5.5000	5.5200	+8.023%	103	6,539	+25.543%
2025-10-22	5.3000	5.3000	5.0200	5.1100	-1.731%	438	6,597	+35.616%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+11.828%	1	6,962	+33.269%
2025-10-20	5.0000	5.0000	4.6500	4.6500	-7.000%	2	6,963	+49.032%
2025-10-16	4.8500	5.0000	4.8500	5.0000	+6.383%	5	6,964	+38.600%
2025-10-15	4.6200	4.7000	4.6200	4.7000	-6.000%	24	6,963	+47.447%
2025-10-14	4.6500	5.0000	4.6500	5.0000	+11.111%	144	6,965	+38.600%
2025-10-13	4.4000	4.7500	4.3500	4.5000	+18.421%	30	6,977	+54.000%
2025-10-10	4.9500	4.9500	3.3500	3.8000	-20.168%	263	6,986	+82.368%
2025-10-09	4.7500	4.7600	4.6500	4.7600	-9.333%	555	7,018	+45.588%
2025-10-08	4.7000	5.5000	4.7000	5.2500	+20.137%	445	6,703	+32.000%
2025-10-07	5.2500	5.5500	4.3600	4.3700	-8.958%	258	6,149	+58.581%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	6,149	+44.375%
2025-10-03	5.2800	5.4500	4.9000	4.9000	+2.083%	566	6,148	+41.429%
2025-10-02	4.5500	4.8000	4.5500	4.8000	+17.073%	13	5,800	+44.375%
2025-10-01	4.0000	4.1000	4.0000	4.1000	-3.529%	31	5,803	+69.024%
2025-09-30	4.2500	4.2500	4.2500	4.2500	+1.190%	1	5,832	+63.059%
2025-09-29	4.4000	4.5000	4.2000	4.2000	-6.667%	83	5,831	+65.000%
2025-09-26	5.0000	5.0000	4.5000	4.5000	-6.250%	156	5,838	+54.000%
2025-09-25	5.4000	5.7700	4.6500	4.8000	-18.228%	508	5,855	+44.375%
2025-09-24	5.0000	6.7300	5.0000	5.8700	+23.579%	2,960	5,722	+18.058%
2025-09-23	4.7000	5.0000	4.7000	4.7500	0.000%	148	4,328	+45.895%
2025-09-22	4.1500	4.8000	4.1500	4.7500	+25.000%	61	4,273	+45.895%
2025-09-19	4.4000	4.4000	3.8000	3.8000	-13.043%	5	4,298	+82.368%
2025-09-18	4.1000	4.4500	3.9400	4.3700	+20.718%	23	4,295	+58.581%
2025-09-17	3.6000	4.0000	3.4500	3.6200	+3.725%	9	4,294	+91.436%
2025-09-16	3.3500	3.6600	3.3500	3.4900	+12.581%	72	4,301	+98.567%
2025-09-15	3.0000	3.1500	3.0000	3.1000	+9.155%	23	4,367	+123.548%
2025-09-12	2.7000	2.9200	2.7000	2.8400	-0.351%	31	4,361	+144.014%
2025-09-11	2.7800	2.8500	2.5200	2.8500	+11.765%	7	4,332	+143.158%
2025-09-10	2.2500	2.5500	2.2500	2.5500	+3.239%	3	4,332	+171.765%
2025-09-09	2.6000	2.6000	2.4700	2.4700	-3.891%	2	4,329	+180.567%
2025-09-08	2.4700	2.5700	2.3500	2.5700	+13.717%	36	4,331	+169.650%
2025-09-05	2.2600	2.2600	2.2600	2.2600	-10.317%	1	4,295	+206.637%
2025-09-04	2.2500	2.6500	2.1000	2.5200	+9.565%	10	4,294	+175.000%
2025-09-03	2.3000	2.3000	2.3000	2.3000	-11.197%	1	4,292	+201.304%
2025-09-02	2.3200	2.5900	2.2700	2.5900	-2.264%	28	4,291	+167.568%
2025-08-29	2.7500	2.7500	2.6500	2.6500	-1.852%	21	4,321	+161.509%
2025-08-28	2.7000	2.7500	2.7000	2.7000	0.000%	7	4,321	+156.667%
2025-08-27	2.5900	2.7000	2.5900	2.7000	-1.818%	15	4,315	+156.667%
2025-08-26	2.7500	2.7500	2.7500	2.7500	+12.245%	5	4,320	+152.000%
2025-08-25	2.6000	2.6000	2.4500	2.4500	-9.259%	31	4,320	+182.857%
2025-08-22	2.8800	2.8800	2.7000	2.7000	+12.033%	20	4,290	+156.667%
2025-08-21	2.3900	2.4100	2.3400	2.4100	+2.991%	26	4,290	+187.552%
2025-08-20	2.4200	2.4500	2.3400	2.3400	-2.500%	38	4,299	+196.154%
2025-08-19	2.6000	2.6000	2.4000	2.4000	-15.789%	6	4,320	+188.750%
2025-08-18	2.5400	2.8500	2.5400	2.8500	-1.384%	150	4,324	+143.158%
2025-08-14	2.2000	2.8900	2.2000	2.8900	+34.419%	324	4,349	+139.792%
2025-08-13	2.2000	2.2000	2.1500	2.1500	+3.365%	3	4,334	+222.326%
2025-08-12	1.6900	2.0800	1.6900	2.0800	+18.857%	45	4,335	+233.173%
2025-08-11	1.8200	1.9000	1.7500	1.7500	+6.707%	29	4,335	+296.000%
2025-08-08	1.6500	1.7000	1.6300	1.6400	+3.797%	9	4,314	+322.561%
2025-08-07	1.6500	1.6500	1.5800	1.5800	-1.250%	5	4,307	+338.608%
2025-08-06	1.7000	1.7000	1.6000	1.6000	-5.882%	11	4,305	+333.125%
2025-08-05	1.9000	1.9400	1.7000	1.7000	-2.857%	19	4,314	+307.647%
2025-08-04	2.1200	2.1200	1.7500	1.7500	-11.168%	7	4,316	+296.000%
2025-08-01	2.0800	2.0800	1.8700	1.9700	+1.546%	13	4,314	+251.777%
2025-07-31	2.5100	2.5100	1.8500	1.9400	-41.212%	56	4,312	+257.216%
2025-07-30	3.2800	3.3900	3.2500	3.3000	-8.333%	20	4,300	+110.000%
2025-07-29	3.6000	3.6000	3.6000	3.6000	+9.091%	1	4,294	+92.500%
2025-07-28	3.4500	3.5500	3.3000	3.3000	+6.452%	15	4,295	+110.000%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	4,302	+123.548%
2025-07-23	3.2000	3.6000	3.2000	3.6000	+7.463%	2	4,302	+92.500%
2025-07-22	3.4000	3.4000	3.3500	3.3500	-5.634%	7	4,302	+106.866%
2025-07-21	3.3000	3.5500	3.3000	3.5500	+26.786%	11	4,308	+95.211%
2025-07-17	2.8200	2.9500	2.8000	2.8000	-9.677%	322	4,308	+147.500%
2025-07-16	3.6600	3.6600	2.9400	3.1000	-3.125%	11	4,195	+123.548%
2025-07-15	3.3500	3.3500	3.2000	3.2000	-4.762%	8	4,191	+116.563%
2025-07-14	3.3400	3.4500	3.3400	3.3600	-10.400%	9	4,189	+106.250%
2025-07-11	4.1500	4.1500	3.7500	3.7500	-6.948%	4	4,189	+84.800%
2025-07-10	3.7500	4.0300	3.7500	4.0300	+2.025%	6	4,188	+71.960%
2025-07-09	4.1000	4.1000	3.9500	3.9500	+2.597%	4	4,190	+75.443%
2025-07-07	4.0000	4.0000	3.8500	3.8500	-16.122%	2	4,192	+80.000%
2025-07-03	4.7000	4.7000	4.5900	4.5900	+2.685%	2	4,191	+50.980%
2025-07-02	4.3000	4.4700	4.3000	4.4700	+11.750%	38	4,191	+55.034%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	5	4,158	+73.250%
2025-06-30	4.1500	4.1500	3.8000	3.8000	-6.173%	3	4,153	+82.368%
2025-06-27	4.4900	4.5200	4.0500	4.0500	-2.878%	87	4,151	+71.111%
2025-06-26	4.1000	4.2000	4.0800	4.1700	+9.737%	4	4,074	+66.187%
2025-06-25	3.8000	3.8000	3.8000	3.8000	+1.333%	1	4,072	+82.368%
2025-06-23	3.5300	3.7500	3.3000	3.7500	+8.696%	60	4,071	+84.800%
2025-06-20	3.8000	3.8000	3.4500	3.4500	-11.538%	4	4,069	+100.870%
2025-06-18	3.7000	3.9000	3.7000	3.9000	-2.500%	2	4,067	+77.692%
2025-06-17	4.2500	4.5000	4.0000	4.0000	-10.112%	5	4,067	+73.250%
2025-06-16	4.5000	4.5500	4.2000	4.4500	+7.229%	6	4,066	+55.730%
2025-06-13	4.0500	4.4500	4.0500	4.1500	-12.262%	112	4,068	+66.988%
2025-06-12	4.7300	4.7300	4.7300	4.7300	-7.617%	1	4,025	+46.512%
2025-06-11	5.1000	5.1200	4.9000	5.1200	+4.490%	7	4,024	+35.352%
2025-06-10	4.9500	4.9500	4.8700	4.9000	+15.566%	4	4,026	+41.429%
2025-06-09	4.2500	4.4000	4.2400	4.2400	+22.899%	48	4,029	+63.443%
2025-06-06	3.4000	3.5500	3.4000	3.4500	+6.811%	8	4,029	+100.870%
2025-06-05	3.2000	3.2300	3.2000	3.2300	0.000%	2	4,031	+114.551%
2025-06-04	3.2000	3.3500	3.2000	3.2300	-2.121%	10	4,036	+114.551%
2025-06-03	2.9500	3.3000	2.9500	3.3000	+13.793%	4	4,036	+110.000%
2025-06-02	3.0000	3.0000	2.8000	2.9000	-1.695%	11	4,037	+138.966%
2025-05-30	2.8000	2.9500	2.6500	2.9500	-9.231%	14	4,046	+134.915%
2025-05-29	3.1500	3.2500	3.1500	3.2500	-8.451%	2	4,045	+113.231%
2025-05-28	3.3500	3.5500	3.3500	3.5500	-1.389%	2	4,045	+95.211%
2025-05-27	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,045	+92.500%
2025-05-23	3.2000	3.5500	3.2000	3.5500	-11.250%	12	4,044	+95.211%
2025-05-22	4.0000	4.2000	3.7500	4.0000	-8.046%	14	4,044	+73.250%
2025-05-21	4.3600	4.8000	4.3200	4.3500	+1.636%	106	4,054	+59.310%
2025-05-20	4.2800	4.2800	4.2800	4.2800	+5.679%	2	4,021	+61.916%
2025-05-19	4.0700	4.0700	4.0500	4.0500	+3.316%	4	4,020	+71.111%
2025-05-16	3.9200	3.9200	3.9200	3.9200	-2.000%	4	4,017	+76.786%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-3.614%	1	4,015	+73.250%
2025-05-14	3.7000	4.1600	3.7000	4.1500	+3.750%	1,399	4,016	+66.988%
2025-05-13	3.7500	4.0000	3.7500	4.0000	-16.493%	3	2,651	+73.250%
2025-05-12	3.5500	4.7900	3.5500	4.7900	+45.152%	890	2,648	+44.676%
2025-05-08	3.4000	3.5400	3.3000	3.3000	+12.628%	1,104	1,927	+110.000%
2025-05-07	2.8500	2.9300	2.7500	2.9300	+8.519%	5	883	+136.519%
2025-05-06	2.5500	2.7000	2.5500	2.7000	-3.571%	2	881	+156.667%
2025-05-05	2.7300	2.8500	2.7000	2.8000	-0.356%	5	881	+147.500%
2025-05-02	2.7500	2.8500	2.7500	2.8100	-6.333%	24	878	+146.619%
2025-05-01	2.4000	3.0000	2.1100	3.0000	-15.493%	162	871	+131.000%
2025-04-30	3.4500	3.5500	3.4500	3.5500	-1.934%	2	763	+95.211%
2025-04-29	3.7100	3.9000	3.4400	3.6200	-15.023%	500	763	+91.436%
2025-04-24	4.2600	4.2600	4.2600	4.2600	+24.561%	1	263	+62.676%
2025-04-23	3.4200	3.4200	3.4200	3.4200	+6.875%	1	263	+102.632%
2025-04-22	3.0000	3.2000	3.0000	3.2000	+8.844%	2	264	+116.563%
2025-04-21	2.7000	2.9400	2.7000	2.9400	-8.125%	4	263	+135.714%
2025-04-17	3.0500	3.3000	3.0000	3.2000	+3.896%	10	262	+116.563%
2025-04-16	3.0000	3.2500	2.9500	3.0800	-13.239%	10	262	+125.000%
2025-04-14	3.7000	3.7000	3.5500	3.5500	-12.129%	6	260	+95.211%
2025-04-11	3.6000	4.3000	3.6000	4.0400	+3.856%	52	264	+71.535%
2025-04-10	3.6200	3.9500	3.6200	3.8900	+29.667%	51	286	+78.149%
2025-04-09	2.8100	3.0000	2.8100	3.0000	-3.226%	2	326	+131.000%
2025-04-08	3.0000	3.1000	2.8600	3.1000	+49.758%	13	325	+123.548%
2025-04-07	2.4900	3.5500	2.0700	2.0700	-26.071%	297	319	+234.783%
2025-04-04	3.4400	3.4400	2.8000	2.8000	-20.000%	58	263	+147.500%
2025-04-03	4.3200	4.8400	3.5000	3.5000	-36.937%	151	245	+98.000%
2025-04-01	5.5500	5.5500	5.5500	5.5500	+5.714%	1	123	+24.865%
2025-03-31	4.9500	5.2500	4.6000	5.2500	+0.962%	5	122	+32.000%
2025-03-28	5.5500	5.7500	5.2000	5.2000	-13.333%	6	120	+33.269%
2025-03-26	6.0000	6.0000	6.0000	6.0000	-8.397%	3	120	+15.500%
2025-03-24	6.2500	6.5500	6.2500	6.5500	+16.964%	5	120	+5.802%
2025-03-21	5.6000	5.6000	5.6000	5.6000	-9.677%	4	116	+23.750%
2025-03-19	6.2000	6.2000	6.2000	6.2000	+2.142%	1	114	+11.774%
2025-03-18	6.5800	6.6100	6.0700	6.0700	-4.259%	33	115	+14.168%
2025-03-14	6.1000	6.3600	6.1000	6.3400	+2.258%	8	98	+9.306%
2025-03-13	5.8500	6.2000	5.8500	6.2000	+5.983%	2	93	+11.774%
2025-03-12	5.8500	5.8500	5.8500	5.8500	-5.645%	9	93	+18.462%
2025-03-11	6.3500	6.3500	6.2000	6.2000	-5.632%	11	93	+11.774%
2025-03-10	6.8000	6.8000	6.5700	6.5700	-3.382%	2	88	+5.479%
2025-03-07	6.8000	6.8000	6.8000	6.8000	+16.239%	2	87	+1.912%
2025-03-04	5.8500	5.8500	5.8500	5.8500	0.000%	1	86	+18.462%
2025-03-03	6.1000	6.1000	5.8500	5.8500	-1.681%	9	87	+18.462%
2025-02-27	7.3400	7.3400	5.9500	5.9500	-22.627%	9	85	+16.471%
2025-02-26	7.6800	7.6900	7.6800	7.6900	+9.857%	2	83	-9.883%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-9.910%	1	83	-1.000%
2025-02-24	8.0000	8.0000	7.7700	7.7700	-7.500%	3	83	-10.811%
2025-02-21	9.6800	9.6800	8.4000	8.4000	-16.000%	24	83	-17.500%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-5.660%	1	91	-30.700%
2025-02-19	10.7000	10.9000	10.5000	10.6000	+5.473%	6	92	-34.623%
2025-02-18	10.2500	10.2500	10.0500	10.0500	+4.145%	2	90	-31.045%
2025-02-14	9.6500	9.6500	9.6500	9.6500	-2.525%	10	84	-28.187%
2025-02-13	10.0000	10.3200	9.9000	9.9000	-1.493%	14	84	-30.000%
2025-02-12	9.6500	10.0500	9.6500	10.0500	-3.828%	3	74	-31.045%
2025-02-11	10.4200	10.6500	10.3000	10.4500	+4.814%	9	75	-33.684%
2025-02-10	9.9800	9.9800	9.9500	9.9700	+3.854%	3	74	-30.491%
2025-02-07	9.6000	9.6000	9.6000	9.6000	-0.104%	2	72	-27.813%
2025-02-06	8.8000	9.7500	8.8000	9.6100	-14.729%	12	72	-27.888%
2025-02-05	11.2700	11.2700	11.2700	11.2700	+1.532%	1	65	-38.509%
2025-02-03	11.1000	11.1000	11.1000	11.1000	-1.333%	2	64	-37.568%
2025-01-28	11.2500	11.2500	11.2500	11.2500	-2.174%	8	64	-38.400%
2025-01-27	11.5000	11.5000	11.5000	11.5000	-5.350%	1	56	-39.739%
2025-01-24	12.1500	12.1500	12.1500	12.1500	+1.504%	2	57	-42.963%
2025-01-23	11.9700	11.9700	11.9700	11.9700	+6.306%	1	57	-42.105%
2025-01-22	11.2000	11.4000	10.9500	11.2600	+9.320%	19	56	-38.455%
2025-01-21	10.3000	10.3000	10.3000	10.3000	-2.277%	1	49	-32.718%
2025-01-17	10.5400	10.5400	10.5400	10.5400	+6.788%	10	49	-34.250%
2025-01-16	9.8000	9.8700	9.8000	9.8700	-2.759%	4	49	-29.787%
2025-01-15	10.1500	10.1500	10.1500	10.1500	+13.408%	1	45	-31.724%
2025-01-10	8.8100	8.9500	8.8100	8.9500	0.000%	8	45	-22.570%
2025-01-08	8.9500	8.9500	8.9500	8.9500	-10.321%	1	41	-22.570%
2025-01-07	9.9400	10.1500	9.9400	9.9800	+0.808%	4	41	-30.561%
2025-01-06	10.0000	10.0000	9.9000	9.9000	+5.882%	3	40	-30.000%
2025-01-03	8.7000	9.3500	8.7000	9.3500	+6.857%	6	40	-25.882%
2025-01-02	8.7500	8.7500	8.7500	8.7500	-1.685%	5	39	-20.800%
2024-12-30	8.9000	8.9000	8.9000	8.9000	-6.316%	1	39	-22.135%
2024-12-27	9.0700	9.5000	9.0700	9.5000	-4.810%	14	39	-27.053%
2024-12-26	9.9800	9.9800	9.9800	9.9800	-5.849%	1	32	-30.561%
2024-12-23	10.6000	10.6000	10.6000	10.6000	+19.504%	1	31	-34.623%
2024-12-19	8.8700	8.8700	8.8700	8.8700	-13.124%	1	31	-21.871%
2024-12-17	10.2100	10.2100	10.2100	10.2100	-4.490%	1	31	-32.125%
2024-12-16	10.0000	10.6900	10.0000	10.6900	+11.123%	4	29	-35.173%
2024-12-12	9.6500	10.2600	9.5000	9.6200	-7.500%	10	29	-27.963%
2024-12-11	10.6000	10.6000	10.4000	10.4000	-5.455%	8	31	-33.365%
2024-12-09	11.0500	11.0500	11.0000	11.0000	+6.280%	2	35	-37.000%
2024-12-06	10.3500	10.3500	10.3500	10.3500	-10.000%	2	34	-33.043%
2024-12-05	11.5000	11.5000	11.5000	11.5000	+0.877%	1	34	-39.739%
2024-12-03	11.4000	11.4000	11.4000	11.4000	+0.618%	2	33	-39.211%
2024-12-02	11.3300	11.3300	11.3300	11.3300	+15.025%	1	32	-38.835%