Dark

QCOM20270115C250
QCOM Jan 15 2027 250.00 Call (QCOM270115C00250000)
option OPRA

EOD

Sep 10, 2026

4.50+18.421%(+0.70)774

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	5.2500	3.3000	4.5000	+18.421%	774	5,493	0.000%
2026-09-09	4.1100	4.7500	3.5900	3.8000	+4.110%	321	5,418	+18.421%
2026-09-08	4.2000	5.2500	3.4500	3.6500	+42.023%	382	5,284	+23.288%
2026-09-04	2.0500	2.7400	2.0500	2.5700	+0.784%	35	5,194	+75.097%
2026-09-03	2.2500	2.6100	2.2500	2.5500	-2.672%	17	5,194	+76.471%
2026-09-02	2.6000	2.6500	2.5500	2.6200	+13.913%	8	5,184	+71.756%
2026-09-01	2.2100	2.3700	2.1200	2.3000	-16.667%	17	5,189	+95.652%
2026-08-31	2.5000	2.8900	2.5000	2.7600	+24.887%	48	5,185	+63.043%
2026-08-28	2.5000	2.5000	2.0000	2.2100	-5.556%	4	5,167	+103.620%
2026-08-27	2.4100	2.5000	2.3000	2.3400	+0.429%	22	5,168	+92.308%
2026-08-26	2.2000	2.3300	2.1000	2.3300	+5.909%	121	5,158	+93.133%
2026-08-25	2.3000	2.3000	2.1600	2.2000	-2.222%	152	5,203	+104.545%
2026-08-24	2.0800	2.2500	2.0000	2.2500	-15.094%	58	5,217	+100.000%
2026-08-21	2.4000	2.6500	2.4000	2.6500	-1.852%	10	5,259	+69.811%
2026-08-20	2.7000	2.8000	2.7000	2.7000	-4.930%	12	5,252	+66.667%
2026-08-19	3.7500	3.7500	2.8000	2.8400	+7.170%	11	5,260	+58.451%
2026-08-18	2.7500	2.7600	2.4600	2.6500	-15.335%	32	5,260	+69.811%
2026-08-17	3.3600	3.3600	3.0000	3.1300	-15.405%	34	5,263	+43.770%
2026-08-14	4.0000	4.1500	3.7000	3.7000	-7.500%	21	5,262	+21.622%
2026-08-13	3.9800	4.1000	3.8500	4.0000	+6.667%	165	5,250	+12.500%
2026-08-12	4.2300	4.2500	3.4900	3.7500	-1.316%	103	5,264	+20.000%
2026-08-11	4.4000	4.4000	3.8000	3.8000	-15.556%	46	5,289	+18.421%
2026-08-10	5.7500	5.7500	4.5000	4.5000	-21.329%	110	5,304	0.000%
2026-08-07	5.6000	5.8500	5.2000	5.7200	+14.400%	81	5,347	-21.329%
2026-08-06	4.7000	5.0200	4.6000	5.0000	+4.167%	125	5,339	-10.000%
2026-08-05	5.1600	5.1600	4.7000	4.8000	-21.569%	92	5,328	-6.250%
2026-08-04	4.3000	6.2500	4.3000	6.1200	+75.862%	181	5,343	-26.471%
2026-08-03	2.9600	3.5500	2.6000	3.4800	+9.434%	126	5,228	+29.310%
2026-07-31	3.5400	3.5400	2.9600	3.1800	-11.667%	147	5,169	+41.509%
2026-07-30	4.4500	4.4500	3.3500	3.6000	-28.000%	370	5,058	+25.000%
2026-07-29	6.4500	6.4500	5.0000	5.0000	-26.471%	444	4,963	-10.000%
2026-07-28	6.7800	7.5000	6.6000	6.8000	-14.680%	134	5,001	-33.824%
2026-07-27	8.6100	8.6100	7.3000	7.9700	+5.423%	120	4,973	-43.538%
2026-07-24	8.3800	8.8500	7.5600	7.5600	-16.000%	123	4,970	-40.476%
2026-07-23	10.2000	10.5500	8.8000	9.0000	-19.643%	242	4,941	-50.000%
2026-07-22	11.3000	12.0000	10.9500	11.2000	+4.673%	563	4,964	-59.821%
2026-07-21	9.9500	10.8300	9.9500	10.7000	+8.081%	635	4,663	-57.944%
2026-07-20	10.7000	10.7000	9.7500	9.9000	-2.463%	148	4,056	-54.545%
2026-07-17	9.1000	10.3500	8.8300	10.1500	+2.525%	249	4,018	-55.665%
2026-07-16	11.4000	11.4000	9.9000	9.9000	-23.077%	100	4,090	-54.545%
2026-07-15	13.8500	13.8500	12.2000	12.8700	-5.576%	132	4,050	-65.035%
2026-07-14	16.4000	16.4000	13.5000	13.6300	-9.133%	372	3,971	-66.985%
2026-07-13	16.2000	17.0000	14.7000	15.0000	-13.194%	193	4,070	-70.000%
2026-07-10	17.6600	18.1300	17.1600	17.2800	-10.327%	18	4,036	-73.958%
2026-07-09	18.7500	21.0500	18.2000	19.2700	+10.557%	160	4,043	-76.648%
2026-07-08	16.4800	17.5500	16.2500	17.4300	+10.667%	72	4,066	-74.182%
2026-07-07	17.4000	17.4000	15.3000	15.7500	-12.011%	141	4,015	-71.429%
2026-07-06	16.0000	18.7900	16.0000	17.9000	+22.603%	202	3,927	-74.860%
2026-07-02	17.0000	17.7500	13.2000	14.6000	-14.219%	279	3,698	-69.178%
2026-07-01	18.0000	20.1000	16.9000	17.0200	-0.468%	320	3,698	-73.561%
2026-06-30	19.6000	20.7000	17.1000	17.1000	-10.000%	68	3,575	-73.684%
2026-06-29	20.4000	21.4500	18.3000	19.0000	-5.237%	171	3,555	-76.316%
2026-06-26	28.0000	29.2500	19.5500	20.0500	-28.393%	146	3,499	-77.556%
2026-06-25	33.7500	33.7500	27.4800	28.0000	+15.369%	230	3,469	-83.929%
2026-06-24	27.9000	28.0000	23.5700	24.2700	-16.050%	137	3,355	-81.459%
2026-06-23	30.2000	32.0000	26.9000	28.9100	-32.136%	365	3,362	-84.434%
2026-06-22	39.7500	44.6900	34.7000	42.6000	+3.123%	52	3,376	-89.437%
2026-06-18	35.2000	42.3900	35.2000	41.3100	+22.328%	36	3,345	-89.107%
2026-06-17	36.0000	36.3000	33.5400	33.7700	-6.194%	44	3,345	-86.675%
2026-06-16	41.3800	43.0000	35.0000	36.0000	-1.639%	109	3,345	-87.500%
2026-06-15	35.9500	40.1000	35.9500	36.6000	+9.091%	19	3,331	-87.705%
2026-06-12	28.4000	34.9000	28.2000	33.5500	+13.729%	80	3,331	-86.587%
2026-06-11	25.9500	29.5000	25.4000	29.5000	+19.192%	177	3,331	-84.746%
2026-06-10	30.0000	31.2000	24.5500	24.7500	-19.381%	108	3,313	-81.818%
2026-06-09	37.0600	37.4200	25.7000	30.7000	-18.762%	274	3,293	-85.342%
2026-06-08	38.2300	40.0000	37.7500	37.7900	-2.503%	22	3,339	-88.092%
2026-06-05	46.7200	46.7200	38.2500	38.7600	-26.312%	290	3,330	-88.390%
2026-06-04	53.9000	53.9000	48.3500	52.6000	-7.735%	197	3,296	-91.445%
2026-06-03	48.1500	60.2500	48.1500	57.0100	+12.335%	89	3,337	-92.107%
2026-06-02	45.1700	52.9000	45.1700	50.7500	+17.341%	122	3,373	-91.133%
2026-06-01	48.6000	49.0000	42.4000	43.2500	-22.768%	350	3,364	-89.595%
2026-05-29	56.8200	63.8700	56.0000	56.0000	+7.300%	224	3,279	-91.964%
2026-05-28	45.5000	56.0500	45.5000	52.1900	+16.678%	80	3,345	-91.378%
2026-05-27	57.0000	57.0000	41.5000	44.7300	-21.526%	111	3,345	-89.940%
2026-05-26	49.9200	61.0000	46.0000	57.0000	+22.003%	219	3,357	-92.105%
2026-05-22	31.4800	50.0000	31.4800	46.7200	+51.442%	302	3,361	-90.368%
2026-05-21	26.5000	31.0000	23.9200	30.8500	+25.356%	280	3,376	-85.413%
2026-05-20	21.6400	25.2900	21.6400	24.6100	+17.190%	162	3,376	-81.715%
2026-05-19	21.1500	22.9500	19.4000	21.0000	-12.500%	43	3,169	-78.571%
2026-05-18	26.7500	26.7500	20.8500	24.0000	+1.394%	260	3,169	-81.250%
2026-05-15	21.3000	25.5000	21.3000	23.6700	+4.319%	117	3,169	-80.989%
2026-05-14	26.5000	26.5000	22.1000	22.6900	-16.764%	48	3,092	-80.167%
2026-05-13	28.8200	30.0300	25.3000	27.2600	+5.170%	1,138	2,129	-83.492%
2026-05-12	36.7400	36.7400	21.4400	25.9200	-35.921%	462	2,129	-82.639%
2026-05-11	40.5000	46.6500	38.8500	40.4500	+37.119%	493	2,129	-88.875%
2026-05-08	24.5000	33.0500	23.9900	29.5000	+54.856%	304	1,985	-84.746%
2026-05-07	13.0500	31.2500	13.0500	19.0500	+36.071%	325	2,033	-76.378%
2026-05-06	13.9500	15.0000	11.8000	14.0000	+25.000%	394	2,006	-67.857%
2026-05-05	5.0000	11.2000	5.0000	11.2000	+104.380%	260	1,895	-59.821%
2026-05-04	6.3000	6.3000	5.2000	5.4800	-23.034%	241	1,891	-17.883%
2026-05-01	6.3500	7.5000	5.8500	7.1200	-6.928%	167	1,644	-36.798%
2026-04-30	5.0000	9.7500	4.5500	7.6500	+96.154%	671	1,644	-41.176%
2026-04-29	3.3500	3.9000	3.2000	3.9000	+27.869%	605	1,827	+15.385%
2026-04-28	2.9100	3.0500	2.8500	3.0500	-6.728%	26	1,952	+47.541%
2026-04-27	4.2400	4.5700	3.1000	3.2700	+25.287%	158	1,945	+37.615%
2026-04-24	1.8000	2.8200	1.8000	2.6100	+257.534%	111	1,930	+72.414%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-18.889%	1	1,882	+516.438%
2026-04-21	0.7800	0.9000	0.7800	0.9000	+7.143%	12	1,881	+400.000%
2026-04-20	1.3600	1.3600	0.7800	0.8400	+12.000%	16	1,873	+435.714%
2026-04-17	0.7600	0.7600	0.7500	0.7500	+5.634%	6	1,871	+500.000%
2026-04-16	0.6300	0.7100	0.6300	0.7100	+18.333%	17	1,869	+533.803%
2026-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,864	+650.000%
2026-04-14	0.3600	0.6000	0.3600	0.6000	+5.263%	11	1,859	+650.000%
2026-04-13	0.4500	0.5700	0.3500	0.5700	+46.154%	732	1,863	+689.474%
2026-04-10	0.5500	0.6300	0.3900	0.3900	-23.529%	9	2,338	+1,053.846%
2026-04-09	0.5600	0.6100	0.3800	0.5100	-1.923%	156	2,340	+782.353%
2026-04-08	0.6000	0.6000	0.3400	0.5200	-11.864%	248	2,336	+765.385%
2026-04-07	0.3700	0.5900	0.3500	0.5900	+51.282%	38	2,225	+662.712%
2026-04-06	0.4100	0.5900	0.3800	0.3900	-29.091%	35	2,223	+1,053.846%
2026-04-02	0.5000	0.6400	0.4900	0.5500	-1.786%	30	2,218	+718.182%
2026-04-01	0.5700	0.5700	0.5500	0.5600	-1.754%	31	2,218	+703.571%
2026-03-31	0.5700	0.5700	0.5700	0.5700	-10.938%	2	2,214	+689.474%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-4.478%	1	2,212	+603.125%
2026-03-26	0.6600	0.6700	0.6600	0.6700	+11.667%	2	2,213	+571.642%
2026-03-25	0.7000	0.7000	0.6000	0.6000	-6.250%	3	2,215	+650.000%
2026-03-24	0.5800	0.6400	0.5400	0.6400	+3.226%	12	2,214	+603.125%
2026-03-23	0.7100	0.7100	0.6200	0.6200	-21.519%	32	2,215	+625.806%
2026-03-20	0.7000	0.7900	0.7000	0.7900	-5.952%	4	2,213	+469.620%
2026-03-18	0.8200	0.8400	0.8200	0.8400	+7.692%	3	2,215	+435.714%
2026-03-16	0.8200	0.8200	0.7500	0.7800	-1.266%	7	2,218	+476.923%
2026-03-13	0.8900	0.8900	0.7900	0.7900	-10.227%	11	2,219	+469.620%
2026-03-12	0.9700	0.9700	0.8800	0.8800	-5.376%	12	2,216	+411.364%
2026-03-11	0.9800	0.9800	0.9300	0.9300	-4.124%	24	2,214	+383.871%
2026-03-10	0.9500	1.0900	0.9500	0.9700	-17.094%	18	2,224	+363.918%
2026-03-09	1.1000	1.1900	1.0000	1.1700	+7.339%	32	2,221	+284.615%
2026-03-06	1.0600	1.1900	1.0300	1.0900	-9.167%	18	2,232	+312.844%
2026-03-05	1.0700	1.2000	1.0700	1.2000	+5.263%	2	2,230	+275.000%
2026-03-04	1.0400	1.2300	1.0400	1.1400	-2.564%	263	2,230	+294.737%
2026-03-03	1.1600	1.1700	1.1400	1.1700	-5.645%	12	2,228	+284.615%
2026-03-02	1.1800	1.2800	1.0800	1.2400	-8.148%	14	2,222	+262.903%
2026-02-27	1.3800	1.4100	1.3300	1.3500	-14.013%	18	2,224	+233.333%
2026-02-26	1.5000	1.5700	1.4700	1.5700	0.000%	10	2,213	+186.624%
2026-02-25	1.5900	1.5900	1.5300	1.5700	0.000%	36	2,220	+186.624%
2026-02-24	1.4300	1.5700	1.4300	1.5700	+25.600%	12	2,220	+186.624%
2026-02-23	1.6000	1.6000	1.2500	1.2500	-18.831%	15	2,231	+260.000%
2026-02-20	1.4000	1.6000	1.3000	1.5400	-3.750%	62	2,226	+192.208%
2026-02-19	1.5400	1.6500	1.4300	1.6000	+3.896%	46	2,232	+181.250%
2026-02-18	1.7400	1.8000	1.5400	1.5400	-16.304%	60	2,209	+192.208%
2026-02-17	1.7700	1.8400	1.5400	1.8400	+17.949%	15	2,214	+144.565%
2026-02-13	1.7000	1.8200	1.4800	1.5600	-3.106%	27	2,211	+188.462%
2026-02-12	1.7500	1.7500	1.4800	1.6100	-5.848%	17	2,211	+179.503%
2026-02-11	1.5500	1.8000	1.4800	1.7100	+4.268%	32	2,209	+163.158%
2026-02-10	1.7100	1.7100	1.5000	1.6400	-6.286%	19	2,204	+174.390%
2026-02-09	1.4200	1.7500	1.4000	1.7500	+8.025%	218	2,199	+157.143%
2026-02-06	1.4500	1.7200	1.3600	1.6200	+8.000%	168	2,215	+177.778%
2026-02-05	2.0000	2.0000	1.4200	1.5000	-48.097%	195	2,214	+200.000%
2026-02-04	2.9000	3.1700	2.5900	2.8900	+11.583%	69	2,203	+55.709%
2026-02-03	2.7800	2.7800	2.2300	2.5900	-13.667%	31	2,193	+73.745%
2026-02-02	2.9600	3.0000	2.9600	3.0000	+3.448%	13	2,173	+50.000%
2026-01-30	2.9500	2.9500	2.9000	2.9000	-1.695%	2	2,160	+55.172%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,160	+52.542%
2026-01-28	3.6000	3.6000	3.1000	3.1000	+3.679%	4	2,159	+45.161%
2026-01-27	3.0000	3.0600	2.9500	2.9900	-3.548%	12	2,157	+50.502%
2026-01-26	3.1300	3.2000	3.1000	3.1000	+0.324%	40	2,148	+45.161%
2026-01-23	3.3000	3.3000	3.0900	3.0900	-12.216%	33	2,141	+45.631%
2026-01-22	3.4500	3.5500	3.4500	3.5200	+3.529%	23	2,108	+27.841%
2026-01-21	3.0100	3.4000	3.0100	3.4000	+9.677%	3	2,085	+32.353%
2026-01-20	3.4500	3.4500	3.1000	3.1000	-20.513%	19	2,084	+45.161%
2026-01-16	4.0000	4.0000	3.9000	3.9000	-5.797%	8	2,075	+15.385%
2026-01-15	4.4000	4.4500	4.1400	4.1400	-8.000%	20	2,075	+8.696%
2026-01-13	4.7000	5.0000	4.5000	4.5000	-14.449%	23	2,072	0.000%
2026-01-12	5.7500	5.7500	5.2500	5.2600	-22.874%	11	2,081	-14.449%
2026-01-09	7.0000	7.0000	6.7500	6.8200	-13.121%	204	2,077	-34.018%
2026-01-08	6.8000	7.8500	6.8000	7.8500	+12.143%	16	1,877	-42.675%
2026-01-07	7.7600	7.7600	6.7500	7.0000	-10.828%	41	1,883	-35.714%
2026-01-06	7.1000	7.8500	7.1000	7.8500	+23.622%	12	1,875	-42.675%
2026-01-05	6.5000	6.5000	6.3500	6.3500	+7.627%	193	1,875	-29.134%
2026-01-02	5.8800	6.0000	5.8800	5.9000	+7.273%	13	1,854	-23.729%
2025-12-31	5.6000	5.6000	5.5000	5.5000	-9.836%	6	1,852	-18.182%
2025-12-29	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,852	-26.230%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-0.915%	3	1,852	-30.769%
2025-12-24	6.5600	6.5600	6.5600	6.5600	+4.960%	10	1,865	-31.402%
2025-12-22	7.5500	7.5500	6.2500	6.2500	-9.420%	13	1,865	-28.000%
2025-12-19	6.9000	6.9000	6.9000	6.9000	+2.071%	1	1,862	-34.783%
2025-12-18	6.8500	6.8500	6.7600	6.7600	-10.464%	2	1,863	-33.432%
2025-12-16	7.1500	7.5500	7.1500	7.5500	-1.048%	2	1,863	-40.397%
2025-12-15	7.6300	7.6300	7.6300	7.6300	-6.951%	1	1,863	-41.022%
2025-12-12	9.0000	9.0000	8.2000	8.2000	-2.959%	3	1,863	-45.122%
2025-12-11	8.0000	8.4500	8.0000	8.4500	-0.588%	12	1,866	-46.746%
2025-12-10	7.5000	8.5000	7.5000	8.5000	+21.951%	74	1,866	-47.059%
2025-12-08	6.9700	6.9700	6.9700	6.9700	-1.135%	1	1,940	-35.438%
2025-12-04	7.1000	7.1000	7.0500	7.0500	+0.714%	10	1,939	-36.170%
2025-12-03	6.7500	7.0000	6.7500	7.0000	+10.236%	2	1,939	-35.714%
2025-12-02	6.3500	6.3500	6.3500	6.3500	+5.833%	15	1,937	-29.134%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+6.195%	3	1,922	-25.000%
2025-11-26	5.6500	5.6500	5.6500	5.6500	+7.824%	1	1,924	-20.354%
2025-11-25	5.2400	5.2400	5.2400	5.2400	-16.825%	1	1,924	-14.122%
2025-11-21	6.3000	6.3000	6.3000	6.3000	+5.000%	8	1,923	-28.571%
2025-11-20	7.4500	7.4500	6.0000	6.0000	-9.091%	4	1,915	-25.000%
2025-11-18	6.6700	6.6700	6.6000	6.6000	-17.500%	2	1,911	-31.818%
2025-11-17	8.4000	8.4000	7.8500	8.0000	-16.840%	26	1,911	-43.750%
2025-11-13	9.5400	9.7600	9.3100	9.6200	-0.825%	125	1,931	-53.222%
2025-11-11	9.6200	9.7800	9.6200	9.7000	+4.865%	11	1,556	-53.608%
2025-11-10	9.4200	9.4200	9.2500	9.2500	+9.467%	34	1,556	-51.351%
2025-11-07	8.4000	8.5000	8.4000	8.4500	-9.626%	4	1,523	-46.746%
2025-11-06	10.0000	10.0000	8.2000	9.3500	-19.397%	22	1,522	-51.872%
2025-11-05	10.0000	11.6000	10.0000	11.6000	+13.725%	62	1,518	-61.207%
2025-11-04	10.5000	10.5000	9.9500	10.2000	-15.000%	144	1,475	-55.882%
2025-11-03	12.0000	12.0000	12.0000	12.0000	+2.389%	2	1,470	-62.500%
2025-10-31	11.0100	11.8500	11.0100	11.7200	+12.153%	29	1,470	-61.604%
2025-10-30	10.0000	10.4500	10.0000	10.4500	-1.693%	3	1,451	-56.938%
2025-10-29	11.0300	11.0300	10.6300	10.6300	-7.565%	71	1,450	-57.667%
2025-10-28	12.7200	12.8000	10.5500	11.5000	-23.588%	83	1,484	-60.870%
2025-10-27	6.4000	21.8500	6.4000	15.0500	+138.889%	340	1,202	-70.100%
2025-10-24	6.3900	6.3900	6.3000	6.3000	-0.316%	251	1,202	-28.571%
2025-10-23	6.3200	6.3200	6.3200	6.3200	+6.218%	6	951	-28.797%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-1.653%	10	955	-24.370%
2025-10-21	6.1300	6.1300	6.0500	6.0500	-0.820%	13	955	-25.620%
2025-10-20	5.9000	6.1000	5.8700	6.1000	+2.521%	9	958	-26.230%
2025-10-17	5.5000	5.9500	5.5000	5.9500	+4.386%	270	949	-24.370%
2025-10-16	5.7000	5.7000	5.7000	5.7000	+5.556%	2	708	-21.053%
2025-10-15	5.4000	5.4000	5.4000	5.4000	+0.935%	2	710	-16.667%
2025-10-14	5.3500	5.3500	5.3500	5.3500	-1.292%	1	708	-15.888%
2025-10-13	5.4200	5.4200	5.4200	5.4200	+3.238%	2	709	-16.974%
2025-10-10	5.2500	5.2500	5.2500	5.2500	-6.250%	2	707	-14.286%
2025-10-09	5.8600	5.8600	5.6000	5.6000	-8.197%	23	705	-19.643%
2025-10-08	6.1800	6.1800	6.1000	6.1000	+16.190%	4	728	-26.230%
2025-10-07	6.4500	6.4500	5.2500	5.2500	-12.207%	76	722	-14.286%
2025-10-06	5.5500	6.0000	5.5500	5.9800	-4.320%	41	722	-24.749%
2025-10-03	6.1500	6.2500	6.1500	6.2500	+22.549%	10	720	-28.000%
2025-10-01	5.1000	5.1000	5.1000	5.1000	+2.000%	5	730	-11.765%
2025-09-29	5.2000	5.2000	5.0000	5.0000	-20.635%	3	735	-10.000%
2025-09-25	6.3000	6.3000	6.3000	6.3000	-10.000%	15	733	-28.571%
2025-09-24	6.3000	7.1500	6.2800	7.0000	+20.690%	579	741	-35.714%
2025-09-23	5.9500	5.9500	5.8000	5.8000	0.000%	3	313	-22.414%
2025-09-22	5.5000	5.8000	5.5000	5.8000	+161.261%	4	315	-22.414%
2025-09-17	2.2200	2.2200	2.2200	2.2200	-48.372%	2	318	+102.703%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+16.216%	1	318	+4.651%
2025-09-15	3.7000	3.7000	3.7000	3.7000	-1.333%	1	318	+21.622%
2025-09-12	3.5600	3.7500	3.5600	3.7500	+18.671%	11	318	+20.000%
2025-09-08	4.3000	4.3000	3.1600	3.1600	+14.909%	2	327	+42.405%
2025-09-03	2.7500	2.7500	2.7500	2.7500	-14.063%	3	326	+63.636%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+4.918%	6	323	+40.625%
2025-08-25	3.0500	3.0500	3.0500	3.0500	+3.041%	2	317	+47.541%
2025-08-19	3.1000	3.1000	2.9500	2.9600	-2.951%	86	316	+52.027%
2025-08-15	3.0500	3.0500	3.0500	3.0500	+15.094%	3	269	+47.541%
2025-08-12	2.1500	2.6500	2.1500	2.6500	+15.217%	49	269	+69.811%
2025-08-11	2.3000	2.3000	2.3000	2.3000	+15.000%	5	292	+95.652%
2025-08-06	2.0000	2.0000	2.0000	2.0000	-9.091%	19	287	+125.000%
2025-08-05	2.1000	2.2000	2.1000	2.2000	+0.917%	3	268	+104.545%
2025-08-04	2.3800	2.3800	2.1800	2.1800	-7.234%	29	265	+106.422%
2025-08-01	2.3500	2.3500	2.3500	2.3500	+0.858%	10	240	+91.489%
2025-07-31	3.0000	3.0000	2.3300	2.3300	-41.604%	8	230	+93.133%
2025-07-30	4.3000	4.3000	3.9500	3.9900	-5.000%	30	229	+12.782%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-0.474%	2	199	+7.143%
2025-07-28	4.2200	4.2200	4.2200	4.2200	+8.205%	5	199	+6.635%
2025-07-23	4.1200	4.1200	3.9000	3.9000	-2.500%	2	199	+15.385%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-1.235%	1	199	+12.500%
2025-07-21	3.9000	4.0500	3.9000	4.0500	+9.459%	2	198	+11.111%
2025-07-18	3.7000	3.7000	3.7000	3.7000	+7.246%	2	197	+21.622%
2025-07-17	3.5000	3.5000	3.4500	3.4500	-14.815%	2	195	+30.435%
2025-07-15	4.0000	4.0500	4.0000	4.0500	+1.250%	2	195	+11.111%
2025-07-14	3.9000	4.0000	3.9000	4.0000	-16.667%	8	195	+12.500%
2025-07-10	4.9000	4.9000	4.8000	4.8000	-1.031%	5	189	-6.250%
2025-07-09	4.9000	4.9000	4.8500	4.8500	+7.778%	23	186	-7.216%
2025-07-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	164	0.000%
2025-06-30	4.7200	5.1000	4.7200	5.1000	+8.974%	12	172	-11.765%
2025-06-24	4.6000	4.8000	4.6000	4.6800	+5.169%	3	172	-3.846%
2025-06-20	4.6000	4.6000	4.2500	4.4500	-3.261%	16	173	+1.124%
2025-06-18	5.0000	5.0000	4.5500	4.6000	-18.584%	3	172	-2.174%
2025-06-12	5.6500	5.6500	5.6500	5.6500	-2.921%	8	172	-20.354%
2025-06-11	5.8200	5.8200	5.8200	5.8200	0.000%	2	172	-22.680%
2025-06-10	5.9000	5.9000	5.8200	5.8200	+32.273%	3	172	-22.680%
2025-06-06	4.2000	4.4000	4.2000	4.4000	+18.919%	4	171	+2.273%
2025-06-02	3.5800	3.7000	3.4000	3.7000	+5.714%	8	171	+21.622%
2025-05-30	3.5000	3.5000	3.5000	3.5000	-13.580%	10	171	+28.571%
2025-05-29	4.0500	4.0500	4.0500	4.0500	-5.814%	1	171	+11.111%
2025-05-28	4.0500	4.3000	4.0500	4.3000	0.000%	2	171	+4.651%
2025-05-27	4.3000	4.3000	4.3000	4.3000	+7.500%	1	171	+4.651%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-7.621%	10	165	+12.500%
2025-05-22	4.6200	4.6200	4.3300	4.3300	-14.931%	14	165	+3.926%
2025-05-20	5.0900	5.0900	5.0900	5.0900	+4.948%	3	153	-11.591%
2025-05-19	4.8500	4.8500	4.8500	4.8500	+1.042%	6	153	-7.216%
2025-05-16	4.7000	4.8000	4.7000	4.8000	+1.053%	4	153	-6.250%
2025-05-13	4.7000	4.7500	4.7000	4.7500	-5.567%	5	153	-5.263%
2025-05-12	5.0300	5.0300	5.0300	5.0300	+27.342%	1	151	-10.537%
2025-05-09	4.0000	4.0000	3.8000	3.9500	-3.659%	64	151	+13.924%
2025-05-08	3.9900	4.1000	3.9900	4.1000	+13.573%	11	168	+9.756%
2025-05-07	3.3500	3.6100	3.3000	3.6100	+11.077%	5	158	+24.654%
2025-05-06	3.2500	3.2500	3.2500	3.2500	-5.248%	3	159	+38.462%
2025-05-05	3.4300	3.4300	3.4300	3.4300	+5.538%	3	156	+31.195%
2025-05-02	3.1000	3.2500	3.1000	3.2500	+3.834%	4	153	+38.462%
2025-05-01	2.9800	3.1300	2.7000	3.1300	-30.134%	8	153	+43.770%
2025-04-30	3.8100	4.4800	3.8100	4.4800	+2.752%	16	147	+0.446%
2025-04-29	4.4000	4.5000	4.2700	4.3600	-18.045%	4	142	+3.211%
2025-04-28	5.3200	5.3200	5.3200	5.3200	+31.358%	1	140	-15.414%
2025-04-23	4.0500	4.0500	4.0500	4.0500	+22.727%	1	141	+11.111%
2025-04-16	3.9500	3.9500	3.3000	3.3000	-19.512%	11	142	+36.364%
2025-04-15	4.1500	4.1500	4.1000	4.1000	-0.243%	2	142	+9.756%
2025-04-11	4.2400	4.2400	4.1100	4.1100	-6.591%	114	142	+9.489%
2025-04-10	4.4000	4.4000	4.4000	4.4000	-5.172%	2	155	+2.273%
2025-04-09	4.6400	4.6400	4.6400	4.6400	+30.704%	1	155	-3.017%
2025-04-08	3.6000	3.6000	3.4000	3.5500	+1.429%	14	156	+26.761%
2025-04-04	3.8000	3.8000	3.3300	3.5000	-18.605%	10	148	+28.571%
2025-04-03	5.0800	5.1000	4.3000	4.3000	-29.043%	65	148	+4.651%
2025-04-02	6.0600	6.0600	6.0600	6.0600	+1.849%	1	98	-25.743%
2025-03-31	5.9500	5.9500	5.9500	5.9500	-5.405%	1	98	-24.370%
2025-03-28	6.2900	6.2900	6.2900	6.2900	-11.408%	2	98	-28.458%
2025-03-27	7.0000	7.1000	7.0000	7.1000	-8.387%	2	99	-36.620%
2025-03-25	7.6000	7.7500	7.6000	7.7500	+1.974%	4	99	-41.935%
2025-03-19	7.0500	7.6000	7.0500	7.6000	+4.396%	3	96	-40.789%
2025-03-14	7.2800	7.2800	7.2800	7.2800	+10.303%	2	93	-38.187%
2025-03-12	7.4500	7.4500	6.6000	6.6000	-6.117%	6	92	-31.818%
2025-03-11	7.2000	7.2000	6.9500	7.0300	-7.500%	5	88	-35.989%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+8.108%	1	85	-40.789%
2025-03-03	7.0300	7.0300	7.0300	7.0300	-11.013%	5	85	-35.989%
2025-02-27	7.9000	7.9000	7.9000	7.9000	-9.300%	1	82	-43.038%
2025-02-26	8.7100	8.7100	8.7100	8.7100	-8.604%	1	81	-48.335%
2025-02-24	9.5300	9.5300	9.5300	9.5300	-4.700%	1	82	-52.781%
2025-02-21	10.1500	10.1500	10.0000	10.0000	-14.603%	4	82	-55.000%
2025-02-20	11.7100	11.7100	11.7100	11.7100	-4.016%	1	81	-61.571%
2025-02-19	12.3000	12.3000	12.2000	12.2000	+2.349%	4	80	-63.115%
2025-02-18	11.9200	11.9200	11.9200	11.9200	+1.793%	22	78	-62.248%
2025-02-13	11.7100	11.7100	11.7100	11.7100	+2.271%	3	53	-61.571%
2025-02-10	11.4500	11.4500	11.4500	11.4500	-1.378%	1	53	-60.699%
2025-02-06	11.1800	11.6100	11.1800	11.6100	-9.579%	10	53	-61.240%
2025-02-03	12.8400	12.8400	12.8400	12.8400	-1.002%	2	47	-64.953%
2025-01-29	12.9700	12.9700	12.9700	12.9700	+1.885%	10	48	-65.305%
2025-01-28	12.7300	12.7300	12.7300	12.7300	+5.207%	1	40	-64.650%
2025-01-21	11.7000	12.1000	11.7000	12.1000	+4.220%	2	39	-62.810%
2025-01-15	11.6100	11.6100	11.6100	11.6100	+14.047%	1	38	-61.240%
2025-01-13	10.0000	10.1800	10.0000	10.1800	-20.469%	6	38	-55.796%
2025-01-06	12.8000	12.8000	12.8000	12.8000	+17.431%	1	32	-64.844%
2025-01-03	10.9000	10.9000	10.9000	10.9000	0.000%	16	32	-58.716%
2024-12-27	10.9000	10.9000	10.9000	10.9000	-7.627%	2	40	-58.716%
2024-12-23	11.7000	11.8000	11.7000	11.8000	+15.686%	5	41	-61.864%
2024-12-19	10.2000	10.2000	10.2000	10.2000	-6.422%	1	46	-55.882%
2024-12-18	10.9000	10.9000	10.9000	10.9000	-7.076%	1	46	-58.716%
2024-12-06	11.2500	11.7300	11.2500	11.7300	+7.123%	4	46	-61.637%
2024-11-27	11.5000	11.5000	10.9000	10.9500	-7.203%	15	48	-58.904%
2024-11-25	11.8000	11.8000	11.8000	11.8000	+5.076%	5	48	-61.864%
2024-11-21	10.9000	11.2300	10.3000	11.2300	+2.091%	15	59	-59.929%
2024-11-20	12.1000	12.1000	11.0000	11.0000	-21.986%	4	59	-59.091%
2024-11-18	14.1000	14.1000	14.1000	14.1000	+2.845%	2	59	-68.085%
2024-11-12	14.4000	14.4000	13.7100	13.7100	-21.657%	6	57	-67.177%
2024-11-07	17.9900	17.9900	17.5000	17.5000	+11.964%	18	51	-74.286%
2024-11-04	15.8500	15.8500	15.6300	15.6300	+0.514%	10	33	-71.209%
2024-10-31	15.5500	15.5500	15.5500	15.5500	-9.593%	3	29	-71.061%
2024-10-30	17.2000	17.2000	17.2000	17.2000	-11.340%	1	32	-73.837%
2024-10-29	18.5700	19.4000	18.5700	19.4000	+6.593%	3	33	-76.804%
2024-10-28	17.8000	18.2000	17.8000	18.2000	+2.305%	9	33	-75.275%
2024-10-25	18.0000	18.0000	17.7000	17.7900	+12.809%	6	33	-74.705%
2024-10-23	17.0200	17.0200	15.7700	15.7700	-17.000%	3	31	-71.465%
2024-10-22	17.7000	19.0000	17.7000	19.0000	+11.111%	3	28	-76.316%
2024-10-18	17.1000	17.1000	17.1000	17.1000	-7.568%	4	25	-73.684%
2024-10-17	18.5000	18.5000	18.5000	18.5000	+3.874%	1	23	-75.676%
2024-10-16	18.5000	18.5000	17.8100	17.8100	-2.943%	5	22	-74.733%
2024-10-14	18.3500	18.3500	18.3500	18.3500	+8.580%	1	19	-75.477%
2024-10-11	16.5000	16.9000	16.5000	16.9000	+0.595%	8	18	-73.373%
2024-10-08	16.8000	16.8000	16.8000	16.8000	-3.945%	1	20	-73.214%
2024-10-04	17.4900	17.4900	17.4900	17.4900	+4.107%	6	19	-74.271%
2024-10-02	16.8000	16.8000	16.8000	16.8000	+2.377%	1	16	-73.214%
2024-09-25	16.4100	16.4100	16.4100	16.4100	-2.438%	2	16	-72.578%
2024-09-24	16.8200	16.8200	16.8200	16.8200	+0.719%	5	14	-73.246%
2024-09-23	17.5000	17.5000	16.7000	16.7000	0.000%	9	9	-73.054%