Dark

QCOM20270115C250
QCOM Jan 15 2027 250.00 Call (QCOM270115C00250000)
option OPRA

EOD

Jul 27, 2026

7.97+5.423%(+0.41)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.6100	8.6100	7.3000	7.9700	+5.423%	120	4,973	0.000%
2026-07-24	8.3800	8.8500	7.5600	7.5600	-16.000%	123	4,970	+5.423%
2026-07-23	10.2000	10.5500	8.8000	9.0000	-19.643%	242	4,941	-11.444%
2026-07-22	11.3000	12.0000	10.9500	11.2000	+4.673%	563	4,964	-28.839%
2026-07-21	9.9500	10.8300	9.9500	10.7000	+8.081%	635	4,663	-25.514%
2026-07-20	10.7000	10.7000	9.7500	9.9000	-2.463%	148	4,056	-19.495%
2026-07-17	9.1000	10.3500	8.8300	10.1500	+2.525%	249	4,018	-21.478%
2026-07-16	11.4000	11.4000	9.9000	9.9000	-23.077%	100	4,090	-19.495%
2026-07-15	13.8500	13.8500	12.2000	12.8700	-5.576%	132	4,050	-38.073%
2026-07-14	16.4000	16.4000	13.5000	13.6300	-9.133%	372	3,971	-41.526%
2026-07-13	16.2000	17.0000	14.7000	15.0000	-13.194%	193	4,070	-46.867%
2026-07-10	17.6600	18.1300	17.1600	17.2800	-10.327%	18	4,036	-53.877%
2026-07-09	18.7500	21.0500	18.2000	19.2700	+10.557%	160	4,043	-58.640%
2026-07-08	16.4800	17.5500	16.2500	17.4300	+10.667%	72	4,066	-54.274%
2026-07-07	17.4000	17.4000	15.3000	15.7500	-12.011%	141	4,015	-49.397%
2026-07-06	16.0000	18.7900	16.0000	17.9000	+22.603%	202	3,927	-55.475%
2026-07-02	17.0000	17.7500	13.2000	14.6000	-14.219%	279	3,698	-45.411%
2026-07-01	18.0000	20.1000	16.9000	17.0200	-0.468%	320	3,698	-53.173%
2026-06-30	19.6000	20.7000	17.1000	17.1000	-10.000%	68	3,575	-53.392%
2026-06-29	20.4000	21.4500	18.3000	19.0000	-5.237%	171	3,555	-58.053%
2026-06-26	28.0000	29.2500	19.5500	20.0500	-28.393%	146	3,499	-60.249%
2026-06-25	33.7500	33.7500	27.4800	28.0000	+15.369%	230	3,469	-71.536%
2026-06-24	27.9000	28.0000	23.5700	24.2700	-16.050%	137	3,355	-67.161%
2026-06-23	30.2000	32.0000	26.9000	28.9100	-32.136%	365	3,362	-72.432%
2026-06-22	39.7500	44.6900	34.7000	42.6000	+3.123%	52	3,376	-81.291%
2026-06-18	35.2000	42.3900	35.2000	41.3100	+22.328%	36	3,345	-80.707%
2026-06-17	36.0000	36.3000	33.5400	33.7700	-6.194%	44	3,345	-76.399%
2026-06-16	41.3800	43.0000	35.0000	36.0000	-1.639%	109	3,345	-77.861%
2026-06-15	35.9500	40.1000	35.9500	36.6000	+9.091%	19	3,331	-78.224%
2026-06-12	28.4000	34.9000	28.2000	33.5500	+13.729%	80	3,331	-76.244%
2026-06-11	25.9500	29.5000	25.4000	29.5000	+19.192%	177	3,331	-72.983%
2026-06-10	30.0000	31.2000	24.5500	24.7500	-19.381%	108	3,313	-67.798%
2026-06-09	37.0600	37.4200	25.7000	30.7000	-18.762%	274	3,293	-74.039%
2026-06-08	38.2300	40.0000	37.7500	37.7900	-2.503%	22	3,339	-78.910%
2026-06-05	46.7200	46.7200	38.2500	38.7600	-26.312%	290	3,330	-79.438%
2026-06-04	53.9000	53.9000	48.3500	52.6000	-7.735%	197	3,296	-84.848%
2026-06-03	48.1500	60.2500	48.1500	57.0100	+12.335%	89	3,337	-86.020%
2026-06-02	45.1700	52.9000	45.1700	50.7500	+17.341%	122	3,373	-84.296%
2026-06-01	48.6000	49.0000	42.4000	43.2500	-22.768%	350	3,364	-81.572%
2026-05-29	56.8200	63.8700	56.0000	56.0000	+7.300%	224	3,279	-85.768%
2026-05-28	45.5000	56.0500	45.5000	52.1900	+16.678%	80	3,345	-84.729%
2026-05-27	57.0000	57.0000	41.5000	44.7300	-21.526%	111	3,345	-82.182%
2026-05-26	49.9200	61.0000	46.0000	57.0000	+22.003%	219	3,357	-86.018%
2026-05-22	31.4800	50.0000	31.4800	46.7200	+51.442%	302	3,361	-82.941%
2026-05-21	26.5000	31.0000	23.9200	30.8500	+25.356%	280	3,376	-74.165%
2026-05-20	21.6400	25.2900	21.6400	24.6100	+17.190%	162	3,376	-67.615%
2026-05-19	21.1500	22.9500	19.4000	21.0000	-12.500%	43	3,169	-62.048%
2026-05-18	26.7500	26.7500	20.8500	24.0000	+1.394%	260	3,169	-66.792%
2026-05-15	21.3000	25.5000	21.3000	23.6700	+4.319%	117	3,169	-66.329%
2026-05-14	26.5000	26.5000	22.1000	22.6900	-16.764%	48	3,092	-64.874%
2026-05-13	28.8200	30.0300	25.3000	27.2600	+5.170%	1,138	2,129	-70.763%
2026-05-12	36.7400	36.7400	21.4400	25.9200	-35.921%	462	2,129	-69.252%
2026-05-11	40.5000	46.6500	38.8500	40.4500	+37.119%	493	2,129	-80.297%
2026-05-08	24.5000	33.0500	23.9900	29.5000	+54.856%	304	1,985	-72.983%
2026-05-07	13.0500	31.2500	13.0500	19.0500	+36.071%	325	2,033	-58.163%
2026-05-06	13.9500	15.0000	11.8000	14.0000	+25.000%	394	2,006	-43.071%
2026-05-05	5.0000	11.2000	5.0000	11.2000	+104.380%	260	1,895	-28.839%
2026-05-04	6.3000	6.3000	5.2000	5.4800	-23.034%	241	1,891	+45.438%
2026-05-01	6.3500	7.5000	5.8500	7.1200	-6.928%	167	1,644	+11.938%
2026-04-30	5.0000	9.7500	4.5500	7.6500	+96.154%	671	1,644	+4.183%
2026-04-29	3.3500	3.9000	3.2000	3.9000	+27.869%	605	1,827	+104.359%
2026-04-28	2.9100	3.0500	2.8500	3.0500	-6.728%	26	1,952	+161.311%
2026-04-27	4.2400	4.5700	3.1000	3.2700	+25.287%	158	1,945	+143.731%
2026-04-24	1.8000	2.8200	1.8000	2.6100	+257.534%	111	1,930	+205.364%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-18.889%	1	1,882	+991.781%
2026-04-21	0.7800	0.9000	0.7800	0.9000	+7.143%	12	1,881	+785.556%
2026-04-20	1.3600	1.3600	0.7800	0.8400	+12.000%	16	1,873	+848.810%
2026-04-17	0.7600	0.7600	0.7500	0.7500	+5.634%	6	1,871	+962.667%
2026-04-16	0.6300	0.7100	0.6300	0.7100	+18.333%	17	1,869	+1,022.535%
2026-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,864	+1,228.333%
2026-04-14	0.3600	0.6000	0.3600	0.6000	+5.263%	11	1,859	+1,228.333%
2026-04-13	0.4500	0.5700	0.3500	0.5700	+46.154%	732	1,863	+1,298.246%
2026-04-10	0.5500	0.6300	0.3900	0.3900	-23.529%	9	2,338	+1,943.590%
2026-04-09	0.5600	0.6100	0.3800	0.5100	-1.923%	156	2,340	+1,462.745%
2026-04-08	0.6000	0.6000	0.3400	0.5200	-11.864%	248	2,336	+1,432.692%
2026-04-07	0.3700	0.5900	0.3500	0.5900	+51.282%	38	2,225	+1,250.847%
2026-04-06	0.4100	0.5900	0.3800	0.3900	-29.091%	35	2,223	+1,943.590%
2026-04-02	0.5000	0.6400	0.4900	0.5500	-1.786%	30	2,218	+1,349.091%
2026-04-01	0.5700	0.5700	0.5500	0.5600	-1.754%	31	2,218	+1,323.214%
2026-03-31	0.5700	0.5700	0.5700	0.5700	-10.938%	2	2,214	+1,298.246%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-4.478%	1	2,212	+1,145.313%
2026-03-26	0.6600	0.6700	0.6600	0.6700	+11.667%	2	2,213	+1,089.552%
2026-03-25	0.7000	0.7000	0.6000	0.6000	-6.250%	3	2,215	+1,228.333%
2026-03-24	0.5800	0.6400	0.5400	0.6400	+3.226%	12	2,214	+1,145.313%
2026-03-23	0.7100	0.7100	0.6200	0.6200	-21.519%	32	2,215	+1,185.484%
2026-03-20	0.7000	0.7900	0.7000	0.7900	-5.952%	4	2,213	+908.861%
2026-03-18	0.8200	0.8400	0.8200	0.8400	+7.692%	3	2,215	+848.810%
2026-03-16	0.8200	0.8200	0.7500	0.7800	-1.266%	7	2,218	+921.795%
2026-03-13	0.8900	0.8900	0.7900	0.7900	-10.227%	11	2,219	+908.861%
2026-03-12	0.9700	0.9700	0.8800	0.8800	-5.376%	12	2,216	+805.682%
2026-03-11	0.9800	0.9800	0.9300	0.9300	-4.124%	24	2,214	+756.989%
2026-03-10	0.9500	1.0900	0.9500	0.9700	-17.094%	18	2,224	+721.649%
2026-03-09	1.1000	1.1900	1.0000	1.1700	+7.339%	32	2,221	+581.197%
2026-03-06	1.0600	1.1900	1.0300	1.0900	-9.167%	18	2,232	+631.193%
2026-03-05	1.0700	1.2000	1.0700	1.2000	+5.263%	2	2,230	+564.167%
2026-03-04	1.0400	1.2300	1.0400	1.1400	-2.564%	263	2,230	+599.123%
2026-03-03	1.1600	1.1700	1.1400	1.1700	-5.645%	12	2,228	+581.197%
2026-03-02	1.1800	1.2800	1.0800	1.2400	-8.148%	14	2,222	+542.742%
2026-02-27	1.3800	1.4100	1.3300	1.3500	-14.013%	18	2,224	+490.370%
2026-02-26	1.5000	1.5700	1.4700	1.5700	0.000%	10	2,213	+407.643%
2026-02-25	1.5900	1.5900	1.5300	1.5700	0.000%	36	2,220	+407.643%
2026-02-24	1.4300	1.5700	1.4300	1.5700	+25.600%	12	2,220	+407.643%
2026-02-23	1.6000	1.6000	1.2500	1.2500	-18.831%	15	2,231	+537.600%
2026-02-20	1.4000	1.6000	1.3000	1.5400	-3.750%	62	2,226	+417.532%
2026-02-19	1.5400	1.6500	1.4300	1.6000	+3.896%	46	2,232	+398.125%
2026-02-18	1.7400	1.8000	1.5400	1.5400	-16.304%	60	2,209	+417.532%
2026-02-17	1.7700	1.8400	1.5400	1.8400	+17.949%	15	2,214	+333.152%
2026-02-13	1.7000	1.8200	1.4800	1.5600	-3.106%	27	2,211	+410.897%
2026-02-12	1.7500	1.7500	1.4800	1.6100	-5.848%	17	2,211	+395.031%
2026-02-11	1.5500	1.8000	1.4800	1.7100	+4.268%	32	2,209	+366.082%
2026-02-10	1.7100	1.7100	1.5000	1.6400	-6.286%	19	2,204	+385.976%
2026-02-09	1.4200	1.7500	1.4000	1.7500	+8.025%	218	2,199	+355.429%
2026-02-06	1.4500	1.7200	1.3600	1.6200	+8.000%	168	2,215	+391.975%
2026-02-05	2.0000	2.0000	1.4200	1.5000	-48.097%	195	2,214	+431.333%
2026-02-04	2.9000	3.1700	2.5900	2.8900	+11.583%	69	2,203	+175.779%
2026-02-03	2.7800	2.7800	2.2300	2.5900	-13.667%	31	2,193	+207.722%
2026-02-02	2.9600	3.0000	2.9600	3.0000	+3.448%	13	2,173	+165.667%
2026-01-30	2.9500	2.9500	2.9000	2.9000	-1.695%	2	2,160	+174.828%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,160	+170.169%
2026-01-28	3.6000	3.6000	3.1000	3.1000	+3.679%	4	2,159	+157.097%
2026-01-27	3.0000	3.0600	2.9500	2.9900	-3.548%	12	2,157	+166.555%
2026-01-26	3.1300	3.2000	3.1000	3.1000	+0.324%	40	2,148	+157.097%
2026-01-23	3.3000	3.3000	3.0900	3.0900	-12.216%	33	2,141	+157.929%
2026-01-22	3.4500	3.5500	3.4500	3.5200	+3.529%	23	2,108	+126.420%
2026-01-21	3.0100	3.4000	3.0100	3.4000	+9.677%	3	2,085	+134.412%
2026-01-20	3.4500	3.4500	3.1000	3.1000	-20.513%	19	2,084	+157.097%
2026-01-16	4.0000	4.0000	3.9000	3.9000	-5.797%	8	2,075	+104.359%
2026-01-15	4.4000	4.4500	4.1400	4.1400	-8.000%	20	2,075	+92.512%
2026-01-13	4.7000	5.0000	4.5000	4.5000	-14.449%	23	2,072	+77.111%
2026-01-12	5.7500	5.7500	5.2500	5.2600	-22.874%	11	2,081	+51.521%
2026-01-09	7.0000	7.0000	6.7500	6.8200	-13.121%	204	2,077	+16.862%
2026-01-08	6.8000	7.8500	6.8000	7.8500	+12.143%	16	1,877	+1.529%
2026-01-07	7.7600	7.7600	6.7500	7.0000	-10.828%	41	1,883	+13.857%
2026-01-06	7.1000	7.8500	7.1000	7.8500	+23.622%	12	1,875	+1.529%
2026-01-05	6.5000	6.5000	6.3500	6.3500	+7.627%	193	1,875	+25.512%
2026-01-02	5.8800	6.0000	5.8800	5.9000	+7.273%	13	1,854	+35.085%
2025-12-31	5.6000	5.6000	5.5000	5.5000	-9.836%	6	1,852	+44.909%
2025-12-29	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,852	+30.656%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-0.915%	3	1,852	+22.615%
2025-12-24	6.5600	6.5600	6.5600	6.5600	+4.960%	10	1,865	+21.494%
2025-12-22	7.5500	7.5500	6.2500	6.2500	-9.420%	13	1,865	+27.520%
2025-12-19	6.9000	6.9000	6.9000	6.9000	+2.071%	1	1,862	+15.507%
2025-12-18	6.8500	6.8500	6.7600	6.7600	-10.464%	2	1,863	+17.899%
2025-12-16	7.1500	7.5500	7.1500	7.5500	-1.048%	2	1,863	+5.563%
2025-12-15	7.6300	7.6300	7.6300	7.6300	-6.951%	1	1,863	+4.456%
2025-12-12	9.0000	9.0000	8.2000	8.2000	-2.959%	3	1,863	-2.805%
2025-12-11	8.0000	8.4500	8.0000	8.4500	-0.588%	12	1,866	-5.680%
2025-12-10	7.5000	8.5000	7.5000	8.5000	+21.951%	74	1,866	-6.235%
2025-12-08	6.9700	6.9700	6.9700	6.9700	-1.135%	1	1,940	+14.347%
2025-12-04	7.1000	7.1000	7.0500	7.0500	+0.714%	10	1,939	+13.050%
2025-12-03	6.7500	7.0000	6.7500	7.0000	+10.236%	2	1,939	+13.857%
2025-12-02	6.3500	6.3500	6.3500	6.3500	+5.833%	15	1,937	+25.512%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+6.195%	3	1,922	+32.833%
2025-11-26	5.6500	5.6500	5.6500	5.6500	+7.824%	1	1,924	+41.062%
2025-11-25	5.2400	5.2400	5.2400	5.2400	-16.825%	1	1,924	+52.099%
2025-11-21	6.3000	6.3000	6.3000	6.3000	+5.000%	8	1,923	+26.508%
2025-11-20	7.4500	7.4500	6.0000	6.0000	-9.091%	4	1,915	+32.833%
2025-11-18	6.6700	6.6700	6.6000	6.6000	-17.500%	2	1,911	+20.758%
2025-11-17	8.4000	8.4000	7.8500	8.0000	-16.840%	26	1,911	-0.375%
2025-11-13	9.5400	9.7600	9.3100	9.6200	-0.825%	125	1,931	-17.152%
2025-11-11	9.6200	9.7800	9.6200	9.7000	+4.865%	11	1,556	-17.835%
2025-11-10	9.4200	9.4200	9.2500	9.2500	+9.467%	34	1,556	-13.838%
2025-11-07	8.4000	8.5000	8.4000	8.4500	-9.626%	4	1,523	-5.680%
2025-11-06	10.0000	10.0000	8.2000	9.3500	-19.397%	22	1,522	-14.759%
2025-11-05	10.0000	11.6000	10.0000	11.6000	+13.725%	62	1,518	-31.293%
2025-11-04	10.5000	10.5000	9.9500	10.2000	-15.000%	144	1,475	-21.863%
2025-11-03	12.0000	12.0000	12.0000	12.0000	+2.389%	2	1,470	-33.583%
2025-10-31	11.0100	11.8500	11.0100	11.7200	+12.153%	29	1,470	-31.997%
2025-10-30	10.0000	10.4500	10.0000	10.4500	-1.693%	3	1,451	-23.732%
2025-10-29	11.0300	11.0300	10.6300	10.6300	-7.565%	71	1,450	-25.024%
2025-10-28	12.7200	12.8000	10.5500	11.5000	-23.588%	83	1,484	-30.696%
2025-10-27	6.4000	21.8500	6.4000	15.0500	+138.889%	340	1,202	-47.043%
2025-10-24	6.3900	6.3900	6.3000	6.3000	-0.316%	251	1,202	+26.508%
2025-10-23	6.3200	6.3200	6.3200	6.3200	+6.218%	6	951	+26.108%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-1.653%	10	955	+33.950%
2025-10-21	6.1300	6.1300	6.0500	6.0500	-0.820%	13	955	+31.736%
2025-10-20	5.9000	6.1000	5.8700	6.1000	+2.521%	9	958	+30.656%
2025-10-17	5.5000	5.9500	5.5000	5.9500	+4.386%	270	949	+33.950%
2025-10-16	5.7000	5.7000	5.7000	5.7000	+5.556%	2	708	+39.825%
2025-10-15	5.4000	5.4000	5.4000	5.4000	+0.935%	2	710	+47.593%
2025-10-14	5.3500	5.3500	5.3500	5.3500	-1.292%	1	708	+48.972%
2025-10-13	5.4200	5.4200	5.4200	5.4200	+3.238%	2	709	+47.048%
2025-10-10	5.2500	5.2500	5.2500	5.2500	-6.250%	2	707	+51.810%
2025-10-09	5.8600	5.8600	5.6000	5.6000	-8.197%	23	705	+42.321%
2025-10-08	6.1800	6.1800	6.1000	6.1000	+16.190%	4	728	+30.656%
2025-10-07	6.4500	6.4500	5.2500	5.2500	-12.207%	76	722	+51.810%
2025-10-06	5.5500	6.0000	5.5500	5.9800	-4.320%	41	722	+33.278%
2025-10-03	6.1500	6.2500	6.1500	6.2500	+22.549%	10	720	+27.520%
2025-10-01	5.1000	5.1000	5.1000	5.1000	+2.000%	5	730	+56.275%
2025-09-29	5.2000	5.2000	5.0000	5.0000	-20.635%	3	735	+59.400%
2025-09-25	6.3000	6.3000	6.3000	6.3000	-10.000%	15	733	+26.508%
2025-09-24	6.3000	7.1500	6.2800	7.0000	+20.690%	579	741	+13.857%
2025-09-23	5.9500	5.9500	5.8000	5.8000	0.000%	3	313	+37.414%
2025-09-22	5.5000	5.8000	5.5000	5.8000	+161.261%	4	315	+37.414%
2025-09-17	2.2200	2.2200	2.2200	2.2200	-48.372%	2	318	+259.009%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+16.216%	1	318	+85.349%
2025-09-15	3.7000	3.7000	3.7000	3.7000	-1.333%	1	318	+115.405%
2025-09-12	3.5600	3.7500	3.5600	3.7500	+18.671%	11	318	+112.533%
2025-09-08	4.3000	4.3000	3.1600	3.1600	+14.909%	2	327	+152.215%
2025-09-03	2.7500	2.7500	2.7500	2.7500	-14.063%	3	326	+189.818%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+4.918%	6	323	+149.063%
2025-08-25	3.0500	3.0500	3.0500	3.0500	+3.041%	2	317	+161.311%
2025-08-19	3.1000	3.1000	2.9500	2.9600	-2.951%	86	316	+169.257%
2025-08-15	3.0500	3.0500	3.0500	3.0500	+15.094%	3	269	+161.311%
2025-08-12	2.1500	2.6500	2.1500	2.6500	+15.217%	49	269	+200.755%
2025-08-11	2.3000	2.3000	2.3000	2.3000	+15.000%	5	292	+246.522%
2025-08-06	2.0000	2.0000	2.0000	2.0000	-9.091%	19	287	+298.500%
2025-08-05	2.1000	2.2000	2.1000	2.2000	+0.917%	3	268	+262.273%
2025-08-04	2.3800	2.3800	2.1800	2.1800	-7.234%	29	265	+265.596%
2025-08-01	2.3500	2.3500	2.3500	2.3500	+0.858%	10	240	+239.149%
2025-07-31	3.0000	3.0000	2.3300	2.3300	-41.604%	8	230	+242.060%
2025-07-30	4.3000	4.3000	3.9500	3.9900	-5.000%	30	229	+99.749%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-0.474%	2	199	+89.762%
2025-07-28	4.2200	4.2200	4.2200	4.2200	+8.205%	5	199	+88.863%
2025-07-23	4.1200	4.1200	3.9000	3.9000	-2.500%	2	199	+104.359%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-1.235%	1	199	+99.250%
2025-07-21	3.9000	4.0500	3.9000	4.0500	+9.459%	2	198	+96.790%
2025-07-18	3.7000	3.7000	3.7000	3.7000	+7.246%	2	197	+115.405%
2025-07-17	3.5000	3.5000	3.4500	3.4500	-14.815%	2	195	+131.014%
2025-07-15	4.0000	4.0500	4.0000	4.0500	+1.250%	2	195	+96.790%
2025-07-14	3.9000	4.0000	3.9000	4.0000	-16.667%	8	195	+99.250%
2025-07-10	4.9000	4.9000	4.8000	4.8000	-1.031%	5	189	+66.042%
2025-07-09	4.9000	4.9000	4.8500	4.8500	+7.778%	23	186	+64.330%
2025-07-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	164	+77.111%
2025-06-30	4.7200	5.1000	4.7200	5.1000	+8.974%	12	172	+56.275%
2025-06-24	4.6000	4.8000	4.6000	4.6800	+5.169%	3	172	+70.299%
2025-06-20	4.6000	4.6000	4.2500	4.4500	-3.261%	16	173	+79.101%
2025-06-18	5.0000	5.0000	4.5500	4.6000	-18.584%	3	172	+73.261%
2025-06-12	5.6500	5.6500	5.6500	5.6500	-2.921%	8	172	+41.062%
2025-06-11	5.8200	5.8200	5.8200	5.8200	0.000%	2	172	+36.942%
2025-06-10	5.9000	5.9000	5.8200	5.8200	+32.273%	3	172	+36.942%
2025-06-06	4.2000	4.4000	4.2000	4.4000	+18.919%	4	171	+81.136%
2025-06-02	3.5800	3.7000	3.4000	3.7000	+5.714%	8	171	+115.405%
2025-05-30	3.5000	3.5000	3.5000	3.5000	-13.580%	10	171	+127.714%
2025-05-29	4.0500	4.0500	4.0500	4.0500	-5.814%	1	171	+96.790%
2025-05-28	4.0500	4.3000	4.0500	4.3000	0.000%	2	171	+85.349%
2025-05-27	4.3000	4.3000	4.3000	4.3000	+7.500%	1	171	+85.349%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-7.621%	10	165	+99.250%
2025-05-22	4.6200	4.6200	4.3300	4.3300	-14.931%	14	165	+84.065%
2025-05-20	5.0900	5.0900	5.0900	5.0900	+4.948%	3	153	+56.582%
2025-05-19	4.8500	4.8500	4.8500	4.8500	+1.042%	6	153	+64.330%
2025-05-16	4.7000	4.8000	4.7000	4.8000	+1.053%	4	153	+66.042%
2025-05-13	4.7000	4.7500	4.7000	4.7500	-5.567%	5	153	+67.789%
2025-05-12	5.0300	5.0300	5.0300	5.0300	+27.342%	1	151	+58.449%
2025-05-09	4.0000	4.0000	3.8000	3.9500	-3.659%	64	151	+101.772%
2025-05-08	3.9900	4.1000	3.9900	4.1000	+13.573%	11	168	+94.390%
2025-05-07	3.3500	3.6100	3.3000	3.6100	+11.077%	5	158	+120.776%
2025-05-06	3.2500	3.2500	3.2500	3.2500	-5.248%	3	159	+145.231%
2025-05-05	3.4300	3.4300	3.4300	3.4300	+5.538%	3	156	+132.362%
2025-05-02	3.1000	3.2500	3.1000	3.2500	+3.834%	4	153	+145.231%
2025-05-01	2.9800	3.1300	2.7000	3.1300	-30.134%	8	153	+154.633%
2025-04-30	3.8100	4.4800	3.8100	4.4800	+2.752%	16	147	+77.902%
2025-04-29	4.4000	4.5000	4.2700	4.3600	-18.045%	4	142	+82.798%
2025-04-28	5.3200	5.3200	5.3200	5.3200	+31.358%	1	140	+49.812%
2025-04-23	4.0500	4.0500	4.0500	4.0500	+22.727%	1	141	+96.790%
2025-04-16	3.9500	3.9500	3.3000	3.3000	-19.512%	11	142	+141.515%
2025-04-15	4.1500	4.1500	4.1000	4.1000	-0.243%	2	142	+94.390%
2025-04-11	4.2400	4.2400	4.1100	4.1100	-6.591%	114	142	+93.917%
2025-04-10	4.4000	4.4000	4.4000	4.4000	-5.172%	2	155	+81.136%
2025-04-09	4.6400	4.6400	4.6400	4.6400	+30.704%	1	155	+71.767%
2025-04-08	3.6000	3.6000	3.4000	3.5500	+1.429%	14	156	+124.507%
2025-04-04	3.8000	3.8000	3.3300	3.5000	-18.605%	10	148	+127.714%
2025-04-03	5.0800	5.1000	4.3000	4.3000	-29.043%	65	148	+85.349%
2025-04-02	6.0600	6.0600	6.0600	6.0600	+1.849%	1	98	+31.518%
2025-03-31	5.9500	5.9500	5.9500	5.9500	-5.405%	1	98	+33.950%
2025-03-28	6.2900	6.2900	6.2900	6.2900	-11.408%	2	98	+26.709%
2025-03-27	7.0000	7.1000	7.0000	7.1000	-8.387%	2	99	+12.254%
2025-03-25	7.6000	7.7500	7.6000	7.7500	+1.974%	4	99	+2.839%
2025-03-19	7.0500	7.6000	7.0500	7.6000	+4.396%	3	96	+4.868%
2025-03-14	7.2800	7.2800	7.2800	7.2800	+10.303%	2	93	+9.478%
2025-03-12	7.4500	7.4500	6.6000	6.6000	-6.117%	6	92	+20.758%
2025-03-11	7.2000	7.2000	6.9500	7.0300	-7.500%	5	88	+13.371%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+8.108%	1	85	+4.868%
2025-03-03	7.0300	7.0300	7.0300	7.0300	-11.013%	5	85	+13.371%
2025-02-27	7.9000	7.9000	7.9000	7.9000	-9.300%	1	82	+0.886%
2025-02-26	8.7100	8.7100	8.7100	8.7100	-8.604%	1	81	-8.496%
2025-02-24	9.5300	9.5300	9.5300	9.5300	-4.700%	1	82	-16.369%
2025-02-21	10.1500	10.1500	10.0000	10.0000	-14.603%	4	82	-20.300%
2025-02-20	11.7100	11.7100	11.7100	11.7100	-4.016%	1	81	-31.939%
2025-02-19	12.3000	12.3000	12.2000	12.2000	+2.349%	4	80	-34.672%
2025-02-18	11.9200	11.9200	11.9200	11.9200	+1.793%	22	78	-33.138%
2025-02-13	11.7100	11.7100	11.7100	11.7100	+2.271%	3	53	-31.939%
2025-02-10	11.4500	11.4500	11.4500	11.4500	-1.378%	1	53	-30.393%
2025-02-06	11.1800	11.6100	11.1800	11.6100	-9.579%	10	53	-31.352%
2025-02-03	12.8400	12.8400	12.8400	12.8400	-1.002%	2	47	-37.928%
2025-01-29	12.9700	12.9700	12.9700	12.9700	+1.885%	10	48	-38.551%
2025-01-28	12.7300	12.7300	12.7300	12.7300	+5.207%	1	40	-37.392%
2025-01-21	11.7000	12.1000	11.7000	12.1000	+4.220%	2	39	-34.132%
2025-01-15	11.6100	11.6100	11.6100	11.6100	+14.047%	1	38	-31.352%
2025-01-13	10.0000	10.1800	10.0000	10.1800	-20.469%	6	38	-21.709%
2025-01-06	12.8000	12.8000	12.8000	12.8000	+17.431%	1	32	-37.734%
2025-01-03	10.9000	10.9000	10.9000	10.9000	0.000%	16	32	-26.881%
2024-12-27	10.9000	10.9000	10.9000	10.9000	-7.627%	2	40	-26.881%
2024-12-23	11.7000	11.8000	11.7000	11.8000	+15.686%	5	41	-32.458%
2024-12-19	10.2000	10.2000	10.2000	10.2000	-6.422%	1	46	-21.863%
2024-12-18	10.9000	10.9000	10.9000	10.9000	-7.076%	1	46	-26.881%
2024-12-06	11.2500	11.7300	11.2500	11.7300	+7.123%	4	46	-32.055%
2024-11-27	11.5000	11.5000	10.9000	10.9500	-7.203%	15	48	-27.215%
2024-11-25	11.8000	11.8000	11.8000	11.8000	+5.076%	5	48	-32.458%
2024-11-21	10.9000	11.2300	10.3000	11.2300	+2.091%	15	59	-29.029%
2024-11-20	12.1000	12.1000	11.0000	11.0000	-21.986%	4	59	-27.545%
2024-11-18	14.1000	14.1000	14.1000	14.1000	+2.845%	2	59	-43.475%
2024-11-12	14.4000	14.4000	13.7100	13.7100	-21.657%	6	57	-41.867%
2024-11-07	17.9900	17.9900	17.5000	17.5000	+11.964%	18	51	-54.457%
2024-11-04	15.8500	15.8500	15.6300	15.6300	+0.514%	10	33	-49.008%
2024-10-31	15.5500	15.5500	15.5500	15.5500	-9.593%	3	29	-48.746%
2024-10-30	17.2000	17.2000	17.2000	17.2000	-11.340%	1	32	-53.663%
2024-10-29	18.5700	19.4000	18.5700	19.4000	+6.593%	3	33	-58.918%
2024-10-28	17.8000	18.2000	17.8000	18.2000	+2.305%	9	33	-56.209%
2024-10-25	18.0000	18.0000	17.7000	17.7900	+12.809%	6	33	-55.200%
2024-10-23	17.0200	17.0200	15.7700	15.7700	-17.000%	3	31	-49.461%
2024-10-22	17.7000	19.0000	17.7000	19.0000	+11.111%	3	28	-58.053%
2024-10-18	17.1000	17.1000	17.1000	17.1000	-7.568%	4	25	-53.392%
2024-10-17	18.5000	18.5000	18.5000	18.5000	+3.874%	1	23	-56.919%
2024-10-16	18.5000	18.5000	17.8100	17.8100	-2.943%	5	22	-55.250%
2024-10-14	18.3500	18.3500	18.3500	18.3500	+8.580%	1	19	-56.567%
2024-10-11	16.5000	16.9000	16.5000	16.9000	+0.595%	8	18	-52.840%
2024-10-08	16.8000	16.8000	16.8000	16.8000	-3.945%	1	20	-52.560%
2024-10-04	17.4900	17.4900	17.4900	17.4900	+4.107%	6	19	-54.431%
2024-10-02	16.8000	16.8000	16.8000	16.8000	+2.377%	1	16	-52.560%
2024-09-25	16.4100	16.4100	16.4100	16.4100	-2.438%	2	16	-51.432%
2024-09-24	16.8200	16.8200	16.8200	16.8200	+0.719%	5	14	-52.616%
2024-09-23	17.5000	17.5000	16.7000	16.7000	0.000%	9	9	-52.275%