Dark

QCOM20270115C230
QCOM Jan 15 2027 230.00 Call (QCOM270115C00230000)
option OPRA

EOD

Sep 10, 2026

7.10+23.478%(+1.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3900	7.1000	5.0000	7.1000	+23.478%	14	3,255	0.000%
2026-09-09	6.5400	6.5400	5.7000	5.7500	+7.880%	7	3,251	+23.478%
2026-09-08	6.0000	7.5000	5.2800	5.3300	+30.000%	59	3,256	+33.208%
2026-09-04	4.1000	4.1500	3.8000	4.1000	0.000%	24	3,230	+73.171%
2026-09-03	3.7000	4.1000	3.7000	4.1000	0.000%	7	3,230	+73.171%
2026-09-02	4.1500	4.1500	4.1000	4.1000	+10.512%	6	3,230	+73.171%
2026-09-01	3.6500	3.7200	3.5600	3.7100	-17.188%	49	3,229	+91.375%
2026-08-31	3.9000	4.6000	3.9000	4.4800	+29.855%	15	3,197	+58.482%
2026-08-28	3.7500	3.7500	3.3000	3.4500	+4.545%	28	3,204	+105.797%
2026-08-26	3.4500	3.4500	3.3000	3.3000	-2.941%	2	3,187	+115.152%
2026-08-25	3.5300	3.5300	3.4000	3.4000	+1.493%	15	3,188	+108.824%
2026-08-24	3.2500	3.3500	3.2000	3.3500	-12.073%	33	3,181	+111.940%
2026-08-21	3.6500	3.8500	3.6000	3.8100	-1.039%	12	3,153	+86.352%
2026-08-20	4.2000	4.3500	3.8000	3.8500	-4.703%	212	3,147	+84.416%
2026-08-18	4.2900	4.2900	3.6500	4.0400	-14.043%	32	3,157	+75.743%
2026-08-17	4.9000	4.9000	4.7000	4.7000	-11.488%	38	3,180	+51.064%
2026-08-14	6.0000	6.0000	5.2000	5.3100	-9.231%	28	3,149	+33.710%
2026-08-13	5.8300	6.0500	5.6500	5.8500	+7.339%	29	3,131	+21.368%
2026-08-12	6.0000	6.0500	5.1500	5.4500	-1.802%	57	3,147	+30.275%
2026-08-11	6.2000	6.2000	5.1000	5.5500	-11.200%	23	3,165	+27.928%
2026-08-10	7.3500	7.3500	6.2500	6.2500	-20.382%	4	3,169	+13.600%
2026-08-07	7.9500	7.9500	7.4000	7.8500	+18.939%	15	3,166	-9.554%
2026-08-05	7.5000	7.5000	6.6000	6.6000	-22.353%	15	3,169	+7.576%
2026-08-04	7.6000	8.6500	7.6000	8.5000	+71.717%	148	3,161	-16.471%
2026-08-03	4.1500	5.0000	3.5000	4.9500	+17.857%	241	3,085	+43.434%
2026-07-31	5.6500	5.6500	4.1500	4.2000	-18.762%	18	2,982	+69.048%
2026-07-30	5.0000	5.3000	4.8600	5.1700	-28.194%	35	2,984	+37.331%
2026-07-29	8.1500	8.6300	7.2000	7.2000	-21.739%	73	2,980	-1.389%
2026-07-28	9.3100	9.9800	9.0900	9.2000	-14.419%	21	2,935	-22.826%
2026-07-27	11.2500	11.2500	10.7500	10.7500	-1.286%	2	2,938	-33.953%
2026-07-24	11.1000	11.1000	10.8200	10.8900	-6.923%	5	2,938	-34.803%
2026-07-23	13.8500	13.8500	11.7000	11.7000	-22.721%	6	2,939	-39.316%
2026-07-22	15.7000	15.7000	15.1000	15.1400	+16.462%	90	2,941	-53.104%
2026-07-21	13.0500	13.0500	13.0000	13.0000	-0.990%	10	3,014	-45.385%
2026-07-20	12.7700	13.6000	12.7700	13.1300	+1.783%	15	3,009	-45.925%
2026-07-17	11.6500	13.1600	11.6500	12.9000	-7.857%	470	3,003	-44.961%
2026-07-16	14.5100	14.7600	13.8300	14.0000	-17.647%	39	2,730	-49.286%
2026-07-15	17.6500	17.6500	16.1800	17.0000	0.000%	38	2,751	-58.235%
2026-07-14	21.0200	21.0200	17.0000	17.0000	-8.504%	7	2,768	-58.235%
2026-07-13	21.3300	21.3300	18.5800	18.5800	-15.392%	144	2,770	-61.787%
2026-07-10	21.9600	21.9600	21.9600	21.9600	-6.553%	2	2,839	-67.668%
2026-07-09	22.3500	24.6500	22.3500	23.5000	+11.745%	87	2,839	-69.787%
2026-07-08	20.4500	22.1500	20.4000	21.0300	+2.585%	22	2,915	-66.239%
2026-07-07	19.7400	20.7000	19.4000	20.5000	-8.889%	8	2,923	-65.366%
2026-07-06	22.5500	22.5500	21.8500	22.5000	+25.769%	31	2,922	-68.444%
2026-07-02	21.0000	22.0000	16.8300	17.8900	-14.810%	35	2,904	-60.313%
2026-07-01	22.0800	23.0000	21.0000	21.0000	-8.297%	22	2,904	-66.190%
2026-06-30	25.3500	25.3500	22.3800	22.9000	-0.435%	18	2,898	-68.996%
2026-06-29	22.4900	25.0000	22.4900	23.0000	-6.807%	16	2,898	-69.130%
2026-06-26	33.9000	33.9000	24.6800	24.6800	-30.144%	41	2,904	-71.232%
2026-06-25	40.5000	41.0000	31.3000	35.3300	+24.445%	229	2,902	-79.904%
2026-06-24	30.0000	31.0000	28.3900	28.3900	-16.500%	82	2,905	-74.991%
2026-06-23	36.5000	36.8000	32.2700	34.0000	-25.275%	27	2,908	-79.118%
2026-06-22	48.3000	51.7700	45.4500	45.5000	-4.452%	163	2,904	-84.396%
2026-06-18	43.9000	49.3000	43.8000	47.6200	+18.901%	242	2,910	-85.090%
2026-06-17	41.9600	43.6500	40.0500	40.0500	-4.688%	34	2,910	-82.272%
2026-06-16	49.5000	50.2000	41.2500	42.0200	-5.040%	50	2,910	-83.103%
2026-06-15	44.8000	46.5000	43.7000	44.2500	+6.370%	32	2,890	-83.955%
2026-06-12	34.2100	41.6000	34.2100	41.6000	+21.212%	22	2,890	-82.933%
2026-06-11	30.5300	34.3200	30.5300	34.3200	+9.474%	11	2,890	-79.312%
2026-06-10	34.0000	34.0000	29.4100	31.3500	-5.856%	172	2,892	-77.352%
2026-06-09	40.0000	40.0000	30.7800	33.3000	-23.360%	36	2,824	-78.679%
2026-06-08	46.0300	46.0300	43.4500	43.4500	-5.543%	122	2,839	-83.659%
2026-06-05	51.5000	51.8000	44.0000	46.0000	-23.588%	160	2,892	-84.565%
2026-06-04	60.3500	62.9000	57.3000	60.2000	-7.881%	52	2,801	-88.206%
2026-06-03	59.0700	65.5000	59.0700	65.3500	+9.098%	8	2,796	-89.135%
2026-06-02	49.2000	59.9000	48.8800	59.9000	+19.728%	47	2,797	-88.147%
2026-06-01	53.8000	56.5000	49.1500	50.0300	-25.517%	89	2,793	-85.809%
2026-05-29	68.4200	71.0000	64.0000	67.1700	+7.044%	32	2,760	-89.430%
2026-05-28	55.7700	64.0000	55.7700	62.7500	+17.180%	32	2,773	-88.685%
2026-05-27	53.2700	53.5500	49.5400	53.5500	-16.951%	33	2,785	-86.741%
2026-05-26	56.6000	70.0000	52.1500	64.4800	+20.299%	41	2,789	-88.989%
2026-05-22	40.0000	57.4500	40.0000	53.6000	+48.889%	103	2,812	-86.754%
2026-05-21	31.0000	37.2000	29.3000	36.0000	+16.317%	220	2,860	-80.278%
2026-05-20	27.2000	30.9500	26.3500	30.9500	+14.587%	81	2,860	-77.060%
2026-05-19	23.2300	27.8500	23.2300	27.0100	-4.894%	54	2,918	-73.713%
2026-05-18	31.6500	31.6500	25.3000	28.4000	-8.387%	86	2,918	-75.000%
2026-05-15	27.7000	31.0000	27.7000	31.0000	+12.441%	1,137	2,918	-77.097%
2026-05-14	31.0000	31.0000	27.3000	27.5700	-16.455%	152	2,698	-74.247%
2026-05-13	33.1000	35.3000	32.9700	33.0000	+5.163%	100	2,557	-78.485%
2026-05-12	44.3500	44.3500	26.3000	31.3800	-33.797%	119	2,557	-77.374%
2026-05-11	48.2000	54.5500	45.9000	47.4000	+45.846%	166	2,557	-85.021%
2026-05-08	28.1300	40.2600	28.1300	32.5000	+38.889%	650	2,457	-78.154%
2026-05-07	21.8300	38.0000	21.6600	23.4000	+27.660%	408	2,239	-69.658%
2026-05-06	18.5500	19.3400	16.2800	18.3300	+22.609%	26	2,127	-61.266%
2026-05-05	11.6000	15.2100	11.6000	14.9500	+90.689%	131	2,116	-52.508%
2026-05-04	7.7000	8.3000	7.7000	7.8400	-22.145%	9	2,061	-9.439%
2026-05-01	10.8200	10.8200	8.0500	10.0700	-7.445%	22	2,049	-29.494%
2026-04-30	7.9900	13.5000	7.9900	10.8800	+103.364%	54	2,049	-34.743%
2026-04-29	5.0200	5.3500	4.7500	5.3500	-6.469%	17	2,043	+32.710%
2026-04-27	5.5500	5.7200	4.9000	5.7200	+87.541%	3	2,049	+24.126%
2026-04-24	3.3500	3.5000	2.8700	3.0500	+124.265%	155	2,049	+132.787%
2026-04-20	1.2500	1.3600	1.2500	1.3600	+2.256%	2	1,965	+422.059%
2026-04-17	1.0000	1.5000	1.0000	1.3300	+33.000%	10	1,966	+433.835%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,957	+610.000%
2026-04-14	0.9700	1.0900	0.8100	0.9800	-2.000%	10	1,956	+624.490%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+38.889%	1	1,954	+610.000%
2026-04-08	0.7700	0.7700	0.7000	0.7200	+4.348%	22	1,953	+886.111%
2026-04-07	0.7000	0.7000	0.6800	0.6900	-1.429%	15	1,939	+928.986%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-4.110%	2	1,939	+914.286%
2026-04-02	0.7000	0.7300	0.7000	0.7300	-18.889%	12	1,933	+872.603%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+4.651%	5	1,933	+688.889%
2026-03-31	0.8600	0.8600	0.8600	0.8600	-13.131%	1	1,928	+725.581%
2026-03-25	0.9900	0.9900	0.9900	0.9900	+10.000%	1	1,928	+617.172%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-18.919%	1	1,927	+688.889%
2026-03-23	1.1100	1.1100	1.1100	1.1100	-9.016%	10	1,928	+539.640%
2026-03-17	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,923	+481.967%
2026-03-16	1.2000	1.7500	1.2000	1.2200	-6.154%	18	1,923	+481.967%
2026-03-13	1.2700	1.3000	1.2700	1.3000	0.000%	9	1,918	+446.154%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-23.077%	1	1,910	+446.154%
2026-03-09	1.6900	1.6900	1.6900	1.6900	+2.424%	3	1,911	+320.118%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-4.070%	13	1,914	+330.303%
2026-03-04	1.7200	1.7200	1.7200	1.7200	-17.308%	1	1,914	+312.791%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-12.971%	2	1,914	+241.346%
2026-02-26	2.3900	2.3900	2.3900	2.3900	+19.500%	1	1,914	+197.071%
2026-02-23	2.0200	2.0300	2.0000	2.0000	-21.569%	44	1,915	+255.000%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+8.511%	10	1,935	+178.431%
2026-02-10	2.2300	2.3500	2.2300	2.3500	+5.381%	7	1,945	+202.128%
2026-02-09	2.2400	2.2400	2.2300	2.2300	-3.879%	2	1,945	+218.386%
2026-02-06	2.3300	2.3300	2.3200	2.3200	-1.695%	2	1,945	+206.034%
2026-02-05	2.9600	2.9600	2.2000	2.3600	-46.966%	12	1,945	+200.847%
2026-02-04	4.2600	4.5200	4.2600	4.4500	+27.143%	4	1,944	+59.551%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-20.455%	1	1,943	+102.857%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,943	+61.364%
2026-01-29	4.0500	4.2000	4.0500	4.2000	-4.545%	2	1,943	+69.048%
2026-01-27	4.7000	4.7000	4.4000	4.4000	-3.930%	2	1,944	+61.364%
2026-01-26	4.6000	4.6000	4.5800	4.5800	-6.531%	5	1,945	+55.022%
2026-01-23	4.9400	5.0000	4.7600	4.9000	-2.196%	12	1,949	+44.898%
2026-01-22	5.0100	5.0100	5.0100	5.0100	-3.654%	2	1,949	+41.717%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+15.556%	3	1,949	+36.538%
2026-01-20	5.0000	5.2000	4.5000	4.5000	-21.053%	12	1,949	+57.778%
2026-01-16	6.0100	6.0100	5.7000	5.7000	-6.096%	17	1,964	+24.561%
2026-01-14	6.3800	6.3800	6.0700	6.0700	-14.507%	8	1,964	+16.969%
2026-01-13	7.1200	7.1200	6.7500	7.1000	-8.031%	125	1,971	0.000%
2026-01-12	9.0000	9.0000	7.7200	7.7200	-24.090%	91	1,891	-8.031%
2026-01-09	10.1700	10.1700	10.1700	10.1700	-10.789%	10	1,858	-30.187%
2026-01-08	11.4000	11.8400	11.3500	11.4000	-3.061%	8	1,858	-37.719%
2026-01-06	10.0900	11.7600	10.0900	11.7600	+21.865%	14	1,862	-39.626%
2026-01-05	8.9900	9.8700	8.9900	9.6500	+16.970%	115	1,865	-26.425%
2025-12-31	8.2500	8.2500	8.2500	8.2500	-4.292%	1	1,865	-13.939%
2025-12-30	8.6200	8.6200	8.6200	8.6200	+0.233%	5	1,865	-17.633%
2025-12-29	8.5000	8.6000	8.5000	8.6000	-6.725%	7	1,865	-17.442%
2025-12-24	9.3900	9.4000	9.2200	9.2200	-11.686%	10	1,865	-22.993%
2025-12-16	10.2000	10.4400	10.2000	10.4400	-10.540%	40	1,865	-31.992%
2025-12-12	12.8000	12.8000	11.6500	11.6700	-7.381%	16	1,868	-39.160%
2025-12-10	11.5500	12.6000	11.5500	12.6000	+26.000%	6	1,863	-43.651%
2025-12-09	10.0000	10.0000	10.0000	10.0000	0.000%	15	1,859	-29.000%
2025-12-04	10.0500	10.1500	10.0000	10.0000	+3.093%	17	1,844	-29.000%
2025-12-03	9.3300	9.7000	9.3300	9.7000	+10.857%	2	1,852	-26.804%
2025-12-01	8.8000	8.8000	8.7000	8.7500	+1.156%	6	1,853	-18.857%
2025-11-28	8.5600	8.6500	8.5000	8.6500	+2.976%	6	1,857	-17.919%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+1.205%	42	1,838	-15.476%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-2.353%	1	1,838	-14.458%
2025-11-21	8.0000	8.5000	8.0000	8.5000	-4.494%	198	1,839	-16.471%
2025-11-20	8.9000	8.9000	8.9000	8.9000	-1.111%	1	1,840	-20.225%
2025-11-18	8.6500	9.0000	8.6500	9.0000	-19.643%	5	1,839	-21.111%
2025-11-17	11.2000	11.2000	11.2000	11.2000	-10.543%	1	1,840	-36.607%
2025-11-14	12.5200	12.5200	12.5200	12.5200	-5.152%	2	1,840	-43.291%
2025-11-12	12.5000	13.2000	12.5000	13.2000	+8.197%	2	1,840	-46.212%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+8.929%	1	1,841	-41.803%
2025-11-07	12.2200	12.2200	11.2000	11.2000	-8.197%	5	1,841	-36.607%
2025-11-06	13.8000	13.8000	12.2000	12.2000	-23.750%	3	1,841	-41.803%
2025-11-05	13.1500	16.0000	13.1500	16.0000	+13.475%	7	1,839	-55.625%
2025-11-04	13.8000	14.1000	13.8000	14.1000	-7.541%	430	1,842	-49.645%
2025-10-31	14.5800	15.3900	14.5800	15.2500	+10.347%	17	1,565	-53.443%
2025-10-30	13.9500	14.2000	13.8200	13.8200	-0.217%	24	1,565	-48.625%
2025-10-29	15.3500	15.3500	13.8500	13.8500	-9.121%	58	1,551	-48.736%
2025-10-28	15.2300	15.5500	14.2000	15.2400	-16.172%	22	1,500	-53.412%
2025-10-27	9.4000	27.0900	9.4000	18.1800	+98.906%	593	1,004	-60.946%
2025-10-24	9.4000	9.4000	8.8300	9.1400	-0.652%	62	1,004	-22.319%
2025-10-23	8.7000	9.2000	8.7000	9.2000	+8.235%	15	971	-22.826%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+1.070%	1	971	-16.471%
2025-10-20	8.4600	8.4600	8.4100	8.4100	-8.587%	2	971	-15.577%
2025-10-17	9.2000	9.2000	9.2000	9.2000	+21.854%	1	970	-22.826%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+0.667%	1	970	-5.960%
2025-10-10	7.8000	7.8000	7.1500	7.5000	-7.862%	6	970	-5.333%
2025-10-09	8.1400	8.1400	8.1400	8.1400	-4.235%	1	967	-12.776%
2025-10-08	7.9500	8.5000	7.9500	8.5000	+4.938%	5	966	-16.471%
2025-10-07	9.6500	9.6500	8.1000	8.1000	-6.358%	6	966	-12.346%
2025-10-06	8.4000	8.6500	8.1500	8.6500	-1.143%	60	966	-17.919%
2025-10-03	8.7000	9.0600	8.7000	8.7500	+2.339%	54	949	-18.857%
2025-10-02	8.5000	8.5500	8.0500	8.5500	+14.000%	3	900	-16.959%
2025-10-01	7.4700	7.5000	7.3500	7.5000	-3.226%	27	901	-5.333%
2025-09-30	7.7500	7.7500	7.7500	7.7500	+2.378%	1	901	-8.387%
2025-09-29	7.5700	7.5700	7.5700	7.5700	-13.977%	1	900	-6.209%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+0.571%	12	901	-19.318%
2025-09-25	9.5000	9.5000	8.7500	8.7500	-12.149%	3	913	-18.857%
2025-09-24	8.5500	10.0000	8.5500	9.9600	+15.814%	27	916	-28.715%
2025-09-23	8.8500	8.8500	8.6000	8.6000	+7.500%	2	923	-17.442%
2025-09-22	7.5500	8.0000	7.5500	8.0000	+6.667%	30	924	-11.250%
2025-09-18	7.5000	7.5000	7.5000	7.5000	+5.634%	1	906	-5.333%
2025-09-17	6.7000	7.1000	6.7000	7.1000	+7.413%	6	905	0.000%
2025-09-16	6.6000	6.6100	6.5500	6.6100	+14.957%	74	907	+7.413%
2025-09-11	5.8000	5.8000	5.7500	5.7500	+16.162%	20	905	+23.478%
2025-09-09	4.9500	4.9500	4.9500	4.9500	-11.922%	1	917	+43.434%
2025-09-05	5.6200	5.6200	5.6200	5.6200	+25.727%	15	917	+26.335%
2025-09-02	4.5000	4.5000	4.4700	4.4700	-12.695%	15	932	+58.837%
2025-08-29	5.2500	5.2500	5.1200	5.1200	-3.396%	20	917	+38.672%
2025-08-26	5.3000	5.3000	5.3000	5.3000	+8.163%	1	917	+33.962%
2025-08-19	4.9000	4.9400	4.9000	4.9000	-2.000%	15	917	+44.898%
2025-08-14	2.9100	5.0500	2.9100	5.0000	+2.669%	10	908	+42.000%
2025-08-13	4.3800	4.8700	4.3800	4.8700	+17.349%	9	910	+45.791%
2025-08-12	3.7000	4.1500	3.7000	4.1500	+34.740%	51	910	+71.084%
2025-08-06	3.0000	3.3000	3.0000	3.0800	-6.949%	5	901	+130.519%
2025-08-05	3.4100	3.4100	3.3100	3.3100	-16.203%	4	897	+114.502%
2025-08-01	3.8500	3.9500	3.8500	3.9500	+6.757%	5	898	+79.747%
2025-07-31	4.0000	4.0000	3.6500	3.7000	-42.188%	4	897	+91.892%
2025-07-28	6.1000	6.4000	6.1000	6.4000	+4.918%	4	895	+10.938%
2025-07-25	6.0400	6.1000	6.0400	6.1000	+14.662%	2	892	+16.393%
2025-07-17	5.3300	5.3300	5.3200	5.3200	-2.385%	7	893	+33.459%
2025-07-16	5.4500	5.4500	5.4500	5.4500	-7.627%	1	890	+30.275%
2025-07-14	5.8500	5.9000	5.8500	5.9000	-12.202%	8	889	+20.339%
2025-07-11	6.7200	6.7200	6.7200	6.7200	-5.352%	1	889	+5.655%
2025-07-10	7.1000	7.1000	7.1000	7.1000	+4.412%	4	889	0.000%
2025-07-09	7.3500	7.3500	6.2500	6.8000	-2.017%	54	890	+4.412%
2025-07-07	6.9300	6.9400	6.9300	6.9400	-11.592%	9	847	+2.305%
2025-06-27	7.8500	7.8500	7.8500	7.8500	+4.667%	1	847	-9.554%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+9.012%	1	847	-5.333%
2025-06-25	7.0000	7.2200	6.8800	6.8800	-7.027%	13	848	+3.198%
2025-06-17	7.4000	7.4000	7.4000	7.4000	-7.268%	1	848	-4.054%
2025-06-16	7.9800	7.9800	7.9800	7.9800	-3.971%	1	849	-11.028%
2025-06-12	8.3100	8.3100	8.3100	8.3100	-7.871%	1	849	-14.561%
2025-06-11	8.7500	9.0200	8.7500	9.0200	+28.857%	4	849	-21.286%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-4.372%	1	851	+1.429%
2025-05-20	7.3200	7.3200	7.3200	7.3200	+5.324%	3	851	-3.005%
2025-05-16	6.9500	6.9500	6.9500	6.9500	+1.460%	2	848	+2.158%
2025-05-15	6.8500	6.8500	6.8500	6.8500	-1.154%	1	849	+3.650%
2025-05-14	6.9300	6.9300	6.9300	6.9300	-3.077%	2	849	+2.453%
2025-05-13	6.9700	7.1500	6.9700	7.1500	+10.000%	4	851	-0.699%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+6.557%	2	854	+9.231%
2025-05-08	5.8000	6.1000	5.8000	6.1000	+8.734%	3	854	+16.393%
2025-05-07	5.6100	5.6100	5.6100	5.6100	+8.092%	6	854	+26.560%
2025-05-02	5.2000	5.2000	5.1900	5.1900	+20.698%	50	848	+36.802%
2025-05-01	4.4200	4.4200	4.0500	4.3000	-32.496%	9	848	+65.116%
2025-04-29	6.3500	6.4400	6.3500	6.3700	-10.282%	26	843	+11.460%
2025-04-28	7.1000	7.1000	7.1000	7.1000	+7.739%	2	843	0.000%
2025-04-24	6.5900	6.5900	6.5900	6.5900	+19.384%	1	841	+7.739%
2025-04-22	5.8900	5.8900	5.5200	5.5200	+11.290%	13	840	+28.623%
2025-04-21	4.9000	4.9600	4.9000	4.9600	-8.148%	2	841	+43.145%
2025-04-16	5.4000	5.4000	5.4000	5.4000	-15.361%	2	839	+31.481%
2025-04-14	6.1100	6.3800	6.1100	6.3800	+9.060%	2	839	+11.285%
2025-04-11	5.8700	5.8700	5.2300	5.8500	-8.736%	330	839	+21.368%
2025-04-09	4.9300	6.4100	4.9300	6.4100	+59.057%	21	839	+10.764%
2025-04-08	5.2500	5.2500	3.3300	4.0300	-13.333%	173	839	+76.179%
2025-04-07	4.6500	4.6500	4.6500	4.6500	+3.333%	2	834	+52.688%
2025-04-04	5.4500	5.4500	4.5000	4.5000	-29.577%	14	832	+57.778%
2025-04-03	7.1000	7.1000	6.3900	6.3900	-36.100%	4	825	+11.111%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-7.407%	6	822	-29.000%
2025-03-25	10.6500	10.8000	10.6500	10.8000	+2.955%	2	816	-34.259%
2025-03-24	10.4900	10.4900	10.4900	10.4900	+7.041%	7	815	-32.316%
2025-03-20	9.8000	9.8000	9.8000	9.8000	-6.399%	1	808	-27.551%
2025-03-17	10.4700	10.4700	10.4700	10.4700	+6.619%	1	807	-32.187%
2025-03-14	9.8200	9.8200	9.8200	9.8200	-11.532%	2	806	-27.699%
2025-03-07	11.0600	11.1000	11.0600	11.1000	+13.846%	22	807	-36.036%
2025-03-05	9.7500	9.7500	9.7500	9.7500	-2.500%	158	797	-27.179%
2025-03-04	9.4000	10.0000	9.4000	10.0000	-4.306%	2	639	-29.000%
2025-02-27	10.4500	10.4500	10.4500	10.4500	-12.917%	134	638	-32.057%
2025-02-24	12.6600	12.6600	12.0000	12.0000	-7.692%	2	504	-40.833%
2025-02-21	13.0000	13.0000	13.0000	13.0000	-13.793%	2	505	-45.385%
2025-02-18	15.0800	15.0800	15.0800	15.0800	-0.659%	9	504	-52.918%
2025-02-13	15.1800	15.1800	15.1800	15.1800	-6.296%	25	495	-53.228%
2025-02-10	16.2000	16.2000	16.2000	16.2000	+9.980%	2	495	-56.173%
2025-02-07	14.9000	14.9000	14.7300	14.7300	-0.338%	20	494	-51.799%
2025-02-06	14.7800	14.7800	14.7800	14.7800	-13.059%	1	488	-51.962%
2025-01-27	17.0000	17.0000	17.0000	17.0000	-0.701%	7	488	-58.235%
2025-01-23	17.1200	17.1200	17.1200	17.1200	+1.302%	4	483	-58.528%
2025-01-22	16.9000	16.9000	16.9000	16.9000	+17.361%	1	483	-57.988%
2025-01-17	14.4000	14.4000	14.4000	14.4000	+9.339%	2	481	-50.694%
2025-01-13	13.1700	13.1700	13.1700	13.1700	-16.381%	6	481	-46.090%
2025-01-06	14.1500	15.8000	14.1500	15.7500	+24.802%	220	475	-54.921%
2025-01-02	12.6200	12.6200	12.6200	12.6200	-7.410%	1	291	-43.740%
2024-12-30	13.4500	13.6300	13.4500	13.6300	-9.133%	10	292	-47.909%
2024-12-26	15.0000	15.0000	15.0000	15.0000	+2.389%	1	286	-52.667%
2024-12-16	14.2800	14.6500	14.2800	14.6500	-10.123%	2	284	-51.536%
2024-12-04	16.3000	16.3000	16.3000	16.3000	-0.184%	1	284	-56.442%
2024-12-03	15.8900	16.3300	15.8900	16.3300	+0.616%	251	284	-56.522%
2024-12-02	16.2300	16.2300	16.2300	16.2300	+4.710%	3	33	-56.254%
2024-11-25	15.5000	15.5000	15.5000	15.5000	+6.897%	1	36	-54.194%
2024-11-22	14.5000	14.5000	14.5000	14.5000	+2.473%	2	36	-51.034%
2024-11-20	14.3000	14.3000	14.1500	14.1500	-37.939%	2	36	-49.823%
2024-11-07	24.5000	24.5000	22.8000	22.8000	+5.360%	2	34	-68.860%
2024-11-06	20.8500	21.6400	20.8500	21.6400	+10.691%	4	34	-67.190%
2024-10-31	19.5500	19.5500	19.5500	19.5500	-13.496%	2	31	-63.683%
2024-10-28	22.6000	22.6000	22.6000	22.6000	+10.244%	1	31	-68.584%
2024-10-10	20.6000	20.6000	20.5000	20.5000	-5.617%	13	30	-65.366%
2024-10-09	21.7200	21.7200	21.7200	21.7200	-0.275%	1	17	-67.311%
2024-10-02	21.7800	21.7800	21.7800	21.7800	+2.494%	1	16	-67.401%
2024-09-30	21.1500	21.2500	21.1500	21.2500	-2.968%	14	15	-66.588%
2024-09-26	22.3000	22.3000	21.9000	21.9000	0.000%	13	13	-67.580%