Dark

QCOM20270115C230
QCOM Jan 15 2027 230.00 Call (QCOM270115C00230000)
option OPRA

EOD

Jul 27, 2026

10.75-1.286%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.2500	11.2500	10.7500	10.7500	-1.286%	2	2,938	0.000%
2026-07-24	11.1000	11.1000	10.8200	10.8900	-6.923%	5	2,938	-1.286%
2026-07-23	13.8500	13.8500	11.7000	11.7000	-22.721%	6	2,939	-8.120%
2026-07-22	15.7000	15.7000	15.1000	15.1400	+16.462%	90	2,941	-28.996%
2026-07-21	13.0500	13.0500	13.0000	13.0000	-0.990%	10	3,014	-17.308%
2026-07-20	12.7700	13.6000	12.7700	13.1300	+1.783%	15	3,009	-18.126%
2026-07-17	11.6500	13.1600	11.6500	12.9000	-7.857%	470	3,003	-16.667%
2026-07-16	14.5100	14.7600	13.8300	14.0000	-17.647%	39	2,730	-23.214%
2026-07-15	17.6500	17.6500	16.1800	17.0000	0.000%	38	2,751	-36.765%
2026-07-14	21.0200	21.0200	17.0000	17.0000	-8.504%	7	2,768	-36.765%
2026-07-13	21.3300	21.3300	18.5800	18.5800	-15.392%	144	2,770	-42.142%
2026-07-10	21.9600	21.9600	21.9600	21.9600	-6.553%	2	2,839	-51.047%
2026-07-09	22.3500	24.6500	22.3500	23.5000	+11.745%	87	2,839	-54.255%
2026-07-08	20.4500	22.1500	20.4000	21.0300	+2.585%	22	2,915	-48.883%
2026-07-07	19.7400	20.7000	19.4000	20.5000	-8.889%	8	2,923	-47.561%
2026-07-06	22.5500	22.5500	21.8500	22.5000	+25.769%	31	2,922	-52.222%
2026-07-02	21.0000	22.0000	16.8300	17.8900	-14.810%	35	2,904	-39.911%
2026-07-01	22.0800	23.0000	21.0000	21.0000	-8.297%	22	2,904	-48.810%
2026-06-30	25.3500	25.3500	22.3800	22.9000	-0.435%	18	2,898	-53.057%
2026-06-29	22.4900	25.0000	22.4900	23.0000	-6.807%	16	2,898	-53.261%
2026-06-26	33.9000	33.9000	24.6800	24.6800	-30.144%	41	2,904	-56.442%
2026-06-25	40.5000	41.0000	31.3000	35.3300	+24.445%	229	2,902	-69.573%
2026-06-24	30.0000	31.0000	28.3900	28.3900	-16.500%	82	2,905	-62.135%
2026-06-23	36.5000	36.8000	32.2700	34.0000	-25.275%	27	2,908	-68.382%
2026-06-22	48.3000	51.7700	45.4500	45.5000	-4.452%	163	2,904	-76.374%
2026-06-18	43.9000	49.3000	43.8000	47.6200	+18.901%	242	2,910	-77.425%
2026-06-17	41.9600	43.6500	40.0500	40.0500	-4.688%	34	2,910	-73.159%
2026-06-16	49.5000	50.2000	41.2500	42.0200	-5.040%	50	2,910	-74.417%
2026-06-15	44.8000	46.5000	43.7000	44.2500	+6.370%	32	2,890	-75.706%
2026-06-12	34.2100	41.6000	34.2100	41.6000	+21.212%	22	2,890	-74.159%
2026-06-11	30.5300	34.3200	30.5300	34.3200	+9.474%	11	2,890	-68.677%
2026-06-10	34.0000	34.0000	29.4100	31.3500	-5.856%	172	2,892	-65.710%
2026-06-09	40.0000	40.0000	30.7800	33.3000	-23.360%	36	2,824	-67.718%
2026-06-08	46.0300	46.0300	43.4500	43.4500	-5.543%	122	2,839	-75.259%
2026-06-05	51.5000	51.8000	44.0000	46.0000	-23.588%	160	2,892	-76.630%
2026-06-04	60.3500	62.9000	57.3000	60.2000	-7.881%	52	2,801	-82.143%
2026-06-03	59.0700	65.5000	59.0700	65.3500	+9.098%	8	2,796	-83.550%
2026-06-02	49.2000	59.9000	48.8800	59.9000	+19.728%	47	2,797	-82.053%
2026-06-01	53.8000	56.5000	49.1500	50.0300	-25.517%	89	2,793	-78.513%
2026-05-29	68.4200	71.0000	64.0000	67.1700	+7.044%	32	2,760	-83.996%
2026-05-28	55.7700	64.0000	55.7700	62.7500	+17.180%	32	2,773	-82.869%
2026-05-27	53.2700	53.5500	49.5400	53.5500	-16.951%	33	2,785	-79.925%
2026-05-26	56.6000	70.0000	52.1500	64.4800	+20.299%	41	2,789	-83.328%
2026-05-22	40.0000	57.4500	40.0000	53.6000	+48.889%	103	2,812	-79.944%
2026-05-21	31.0000	37.2000	29.3000	36.0000	+16.317%	220	2,860	-70.139%
2026-05-20	27.2000	30.9500	26.3500	30.9500	+14.587%	81	2,860	-65.267%
2026-05-19	23.2300	27.8500	23.2300	27.0100	-4.894%	54	2,918	-60.200%
2026-05-18	31.6500	31.6500	25.3000	28.4000	-8.387%	86	2,918	-62.148%
2026-05-15	27.7000	31.0000	27.7000	31.0000	+12.441%	1,137	2,918	-65.323%
2026-05-14	31.0000	31.0000	27.3000	27.5700	-16.455%	152	2,698	-61.008%
2026-05-13	33.1000	35.3000	32.9700	33.0000	+5.163%	100	2,557	-67.424%
2026-05-12	44.3500	44.3500	26.3000	31.3800	-33.797%	119	2,557	-65.743%
2026-05-11	48.2000	54.5500	45.9000	47.4000	+45.846%	166	2,557	-77.321%
2026-05-08	28.1300	40.2600	28.1300	32.5000	+38.889%	650	2,457	-66.923%
2026-05-07	21.8300	38.0000	21.6600	23.4000	+27.660%	408	2,239	-54.060%
2026-05-06	18.5500	19.3400	16.2800	18.3300	+22.609%	26	2,127	-41.353%
2026-05-05	11.6000	15.2100	11.6000	14.9500	+90.689%	131	2,116	-28.094%
2026-05-04	7.7000	8.3000	7.7000	7.8400	-22.145%	9	2,061	+37.117%
2026-05-01	10.8200	10.8200	8.0500	10.0700	-7.445%	22	2,049	+6.753%
2026-04-30	7.9900	13.5000	7.9900	10.8800	+103.364%	54	2,049	-1.195%
2026-04-29	5.0200	5.3500	4.7500	5.3500	-6.469%	17	2,043	+100.935%
2026-04-27	5.5500	5.7200	4.9000	5.7200	+87.541%	3	2,049	+87.937%
2026-04-24	3.3500	3.5000	2.8700	3.0500	+124.265%	155	2,049	+252.459%
2026-04-20	1.2500	1.3600	1.2500	1.3600	+2.256%	2	1,965	+690.441%
2026-04-17	1.0000	1.5000	1.0000	1.3300	+33.000%	10	1,966	+708.271%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,957	+975.000%
2026-04-14	0.9700	1.0900	0.8100	0.9800	-2.000%	10	1,956	+996.939%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+38.889%	1	1,954	+975.000%
2026-04-08	0.7700	0.7700	0.7000	0.7200	+4.348%	22	1,953	+1,393.056%
2026-04-07	0.7000	0.7000	0.6800	0.6900	-1.429%	15	1,939	+1,457.971%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-4.110%	2	1,939	+1,435.714%
2026-04-02	0.7000	0.7300	0.7000	0.7300	-18.889%	12	1,933	+1,372.603%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+4.651%	5	1,933	+1,094.444%
2026-03-31	0.8600	0.8600	0.8600	0.8600	-13.131%	1	1,928	+1,150.000%
2026-03-25	0.9900	0.9900	0.9900	0.9900	+10.000%	1	1,928	+985.859%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-18.919%	1	1,927	+1,094.444%
2026-03-23	1.1100	1.1100	1.1100	1.1100	-9.016%	10	1,928	+868.468%
2026-03-17	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,923	+781.148%
2026-03-16	1.2000	1.7500	1.2000	1.2200	-6.154%	18	1,923	+781.148%
2026-03-13	1.2700	1.3000	1.2700	1.3000	0.000%	9	1,918	+726.923%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-23.077%	1	1,910	+726.923%
2026-03-09	1.6900	1.6900	1.6900	1.6900	+2.424%	3	1,911	+536.095%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-4.070%	13	1,914	+551.515%
2026-03-04	1.7200	1.7200	1.7200	1.7200	-17.308%	1	1,914	+525.000%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-12.971%	2	1,914	+416.827%
2026-02-26	2.3900	2.3900	2.3900	2.3900	+19.500%	1	1,914	+349.791%
2026-02-23	2.0200	2.0300	2.0000	2.0000	-21.569%	44	1,915	+437.500%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+8.511%	10	1,935	+321.569%
2026-02-10	2.2300	2.3500	2.2300	2.3500	+5.381%	7	1,945	+357.447%
2026-02-09	2.2400	2.2400	2.2300	2.2300	-3.879%	2	1,945	+382.063%
2026-02-06	2.3300	2.3300	2.3200	2.3200	-1.695%	2	1,945	+363.362%
2026-02-05	2.9600	2.9600	2.2000	2.3600	-46.966%	12	1,945	+355.508%
2026-02-04	4.2600	4.5200	4.2600	4.4500	+27.143%	4	1,944	+141.573%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-20.455%	1	1,943	+207.143%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,943	+144.318%
2026-01-29	4.0500	4.2000	4.0500	4.2000	-4.545%	2	1,943	+155.952%
2026-01-27	4.7000	4.7000	4.4000	4.4000	-3.930%	2	1,944	+144.318%
2026-01-26	4.6000	4.6000	4.5800	4.5800	-6.531%	5	1,945	+134.716%
2026-01-23	4.9400	5.0000	4.7600	4.9000	-2.196%	12	1,949	+119.388%
2026-01-22	5.0100	5.0100	5.0100	5.0100	-3.654%	2	1,949	+114.571%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+15.556%	3	1,949	+106.731%
2026-01-20	5.0000	5.2000	4.5000	4.5000	-21.053%	12	1,949	+138.889%
2026-01-16	6.0100	6.0100	5.7000	5.7000	-6.096%	17	1,964	+88.596%
2026-01-14	6.3800	6.3800	6.0700	6.0700	-14.507%	8	1,964	+77.100%
2026-01-13	7.1200	7.1200	6.7500	7.1000	-8.031%	125	1,971	+51.408%
2026-01-12	9.0000	9.0000	7.7200	7.7200	-24.090%	91	1,891	+39.249%
2026-01-09	10.1700	10.1700	10.1700	10.1700	-10.789%	10	1,858	+5.703%
2026-01-08	11.4000	11.8400	11.3500	11.4000	-3.061%	8	1,858	-5.702%
2026-01-06	10.0900	11.7600	10.0900	11.7600	+21.865%	14	1,862	-8.588%
2026-01-05	8.9900	9.8700	8.9900	9.6500	+16.970%	115	1,865	+11.399%
2025-12-31	8.2500	8.2500	8.2500	8.2500	-4.292%	1	1,865	+30.303%
2025-12-30	8.6200	8.6200	8.6200	8.6200	+0.233%	5	1,865	+24.710%
2025-12-29	8.5000	8.6000	8.5000	8.6000	-6.725%	7	1,865	+25.000%
2025-12-24	9.3900	9.4000	9.2200	9.2200	-11.686%	10	1,865	+16.594%
2025-12-16	10.2000	10.4400	10.2000	10.4400	-10.540%	40	1,865	+2.969%
2025-12-12	12.8000	12.8000	11.6500	11.6700	-7.381%	16	1,868	-7.883%
2025-12-10	11.5500	12.6000	11.5500	12.6000	+26.000%	6	1,863	-14.683%
2025-12-09	10.0000	10.0000	10.0000	10.0000	0.000%	15	1,859	+7.500%
2025-12-04	10.0500	10.1500	10.0000	10.0000	+3.093%	17	1,844	+7.500%
2025-12-03	9.3300	9.7000	9.3300	9.7000	+10.857%	2	1,852	+10.825%
2025-12-01	8.8000	8.8000	8.7000	8.7500	+1.156%	6	1,853	+22.857%
2025-11-28	8.5600	8.6500	8.5000	8.6500	+2.976%	6	1,857	+24.277%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+1.205%	42	1,838	+27.976%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-2.353%	1	1,838	+29.518%
2025-11-21	8.0000	8.5000	8.0000	8.5000	-4.494%	198	1,839	+26.471%
2025-11-20	8.9000	8.9000	8.9000	8.9000	-1.111%	1	1,840	+20.787%
2025-11-18	8.6500	9.0000	8.6500	9.0000	-19.643%	5	1,839	+19.444%
2025-11-17	11.2000	11.2000	11.2000	11.2000	-10.543%	1	1,840	-4.018%
2025-11-14	12.5200	12.5200	12.5200	12.5200	-5.152%	2	1,840	-14.137%
2025-11-12	12.5000	13.2000	12.5000	13.2000	+8.197%	2	1,840	-18.561%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+8.929%	1	1,841	-11.885%
2025-11-07	12.2200	12.2200	11.2000	11.2000	-8.197%	5	1,841	-4.018%
2025-11-06	13.8000	13.8000	12.2000	12.2000	-23.750%	3	1,841	-11.885%
2025-11-05	13.1500	16.0000	13.1500	16.0000	+13.475%	7	1,839	-32.813%
2025-11-04	13.8000	14.1000	13.8000	14.1000	-7.541%	430	1,842	-23.759%
2025-10-31	14.5800	15.3900	14.5800	15.2500	+10.347%	17	1,565	-29.508%
2025-10-30	13.9500	14.2000	13.8200	13.8200	-0.217%	24	1,565	-22.214%
2025-10-29	15.3500	15.3500	13.8500	13.8500	-9.121%	58	1,551	-22.383%
2025-10-28	15.2300	15.5500	14.2000	15.2400	-16.172%	22	1,500	-29.462%
2025-10-27	9.4000	27.0900	9.4000	18.1800	+98.906%	593	1,004	-40.869%
2025-10-24	9.4000	9.4000	8.8300	9.1400	-0.652%	62	1,004	+17.615%
2025-10-23	8.7000	9.2000	8.7000	9.2000	+8.235%	15	971	+16.848%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+1.070%	1	971	+26.471%
2025-10-20	8.4600	8.4600	8.4100	8.4100	-8.587%	2	971	+27.824%
2025-10-17	9.2000	9.2000	9.2000	9.2000	+21.854%	1	970	+16.848%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+0.667%	1	970	+42.384%
2025-10-10	7.8000	7.8000	7.1500	7.5000	-7.862%	6	970	+43.333%
2025-10-09	8.1400	8.1400	8.1400	8.1400	-4.235%	1	967	+32.064%
2025-10-08	7.9500	8.5000	7.9500	8.5000	+4.938%	5	966	+26.471%
2025-10-07	9.6500	9.6500	8.1000	8.1000	-6.358%	6	966	+32.716%
2025-10-06	8.4000	8.6500	8.1500	8.6500	-1.143%	60	966	+24.277%
2025-10-03	8.7000	9.0600	8.7000	8.7500	+2.339%	54	949	+22.857%
2025-10-02	8.5000	8.5500	8.0500	8.5500	+14.000%	3	900	+25.731%
2025-10-01	7.4700	7.5000	7.3500	7.5000	-3.226%	27	901	+43.333%
2025-09-30	7.7500	7.7500	7.7500	7.7500	+2.378%	1	901	+38.710%
2025-09-29	7.5700	7.5700	7.5700	7.5700	-13.977%	1	900	+42.008%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+0.571%	12	901	+22.159%
2025-09-25	9.5000	9.5000	8.7500	8.7500	-12.149%	3	913	+22.857%
2025-09-24	8.5500	10.0000	8.5500	9.9600	+15.814%	27	916	+7.932%
2025-09-23	8.8500	8.8500	8.6000	8.6000	+7.500%	2	923	+25.000%
2025-09-22	7.5500	8.0000	7.5500	8.0000	+6.667%	30	924	+34.375%
2025-09-18	7.5000	7.5000	7.5000	7.5000	+5.634%	1	906	+43.333%
2025-09-17	6.7000	7.1000	6.7000	7.1000	+7.413%	6	905	+51.408%
2025-09-16	6.6000	6.6100	6.5500	6.6100	+14.957%	74	907	+62.632%
2025-09-11	5.8000	5.8000	5.7500	5.7500	+16.162%	20	905	+86.957%
2025-09-09	4.9500	4.9500	4.9500	4.9500	-11.922%	1	917	+117.172%
2025-09-05	5.6200	5.6200	5.6200	5.6200	+25.727%	15	917	+91.281%
2025-09-02	4.5000	4.5000	4.4700	4.4700	-12.695%	15	932	+140.492%
2025-08-29	5.2500	5.2500	5.1200	5.1200	-3.396%	20	917	+109.961%
2025-08-26	5.3000	5.3000	5.3000	5.3000	+8.163%	1	917	+102.830%
2025-08-19	4.9000	4.9400	4.9000	4.9000	-2.000%	15	917	+119.388%
2025-08-14	2.9100	5.0500	2.9100	5.0000	+2.669%	10	908	+115.000%
2025-08-13	4.3800	4.8700	4.3800	4.8700	+17.349%	9	910	+120.739%
2025-08-12	3.7000	4.1500	3.7000	4.1500	+34.740%	51	910	+159.036%
2025-08-06	3.0000	3.3000	3.0000	3.0800	-6.949%	5	901	+249.026%
2025-08-05	3.4100	3.4100	3.3100	3.3100	-16.203%	4	897	+224.773%
2025-08-01	3.8500	3.9500	3.8500	3.9500	+6.757%	5	898	+172.152%
2025-07-31	4.0000	4.0000	3.6500	3.7000	-42.188%	4	897	+190.541%
2025-07-28	6.1000	6.4000	6.1000	6.4000	+4.918%	4	895	+67.969%
2025-07-25	6.0400	6.1000	6.0400	6.1000	+14.662%	2	892	+76.230%
2025-07-17	5.3300	5.3300	5.3200	5.3200	-2.385%	7	893	+102.068%
2025-07-16	5.4500	5.4500	5.4500	5.4500	-7.627%	1	890	+97.248%
2025-07-14	5.8500	5.9000	5.8500	5.9000	-12.202%	8	889	+82.203%
2025-07-11	6.7200	6.7200	6.7200	6.7200	-5.352%	1	889	+59.970%
2025-07-10	7.1000	7.1000	7.1000	7.1000	+4.412%	4	889	+51.408%
2025-07-09	7.3500	7.3500	6.2500	6.8000	-2.017%	54	890	+58.088%
2025-07-07	6.9300	6.9400	6.9300	6.9400	-11.592%	9	847	+54.899%
2025-06-27	7.8500	7.8500	7.8500	7.8500	+4.667%	1	847	+36.943%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+9.012%	1	847	+43.333%
2025-06-25	7.0000	7.2200	6.8800	6.8800	-7.027%	13	848	+56.250%
2025-06-17	7.4000	7.4000	7.4000	7.4000	-7.268%	1	848	+45.270%
2025-06-16	7.9800	7.9800	7.9800	7.9800	-3.971%	1	849	+34.712%
2025-06-12	8.3100	8.3100	8.3100	8.3100	-7.871%	1	849	+29.362%
2025-06-11	8.7500	9.0200	8.7500	9.0200	+28.857%	4	849	+19.180%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-4.372%	1	851	+53.571%
2025-05-20	7.3200	7.3200	7.3200	7.3200	+5.324%	3	851	+46.858%
2025-05-16	6.9500	6.9500	6.9500	6.9500	+1.460%	2	848	+54.676%
2025-05-15	6.8500	6.8500	6.8500	6.8500	-1.154%	1	849	+56.934%
2025-05-14	6.9300	6.9300	6.9300	6.9300	-3.077%	2	849	+55.123%
2025-05-13	6.9700	7.1500	6.9700	7.1500	+10.000%	4	851	+50.350%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+6.557%	2	854	+65.385%
2025-05-08	5.8000	6.1000	5.8000	6.1000	+8.734%	3	854	+76.230%
2025-05-07	5.6100	5.6100	5.6100	5.6100	+8.092%	6	854	+91.622%
2025-05-02	5.2000	5.2000	5.1900	5.1900	+20.698%	50	848	+107.129%
2025-05-01	4.4200	4.4200	4.0500	4.3000	-32.496%	9	848	+150.000%
2025-04-29	6.3500	6.4400	6.3500	6.3700	-10.282%	26	843	+68.760%
2025-04-28	7.1000	7.1000	7.1000	7.1000	+7.739%	2	843	+51.408%
2025-04-24	6.5900	6.5900	6.5900	6.5900	+19.384%	1	841	+63.126%
2025-04-22	5.8900	5.8900	5.5200	5.5200	+11.290%	13	840	+94.746%
2025-04-21	4.9000	4.9600	4.9000	4.9600	-8.148%	2	841	+116.734%
2025-04-16	5.4000	5.4000	5.4000	5.4000	-15.361%	2	839	+99.074%
2025-04-14	6.1100	6.3800	6.1100	6.3800	+9.060%	2	839	+68.495%
2025-04-11	5.8700	5.8700	5.2300	5.8500	-8.736%	330	839	+83.761%
2025-04-09	4.9300	6.4100	4.9300	6.4100	+59.057%	21	839	+67.707%
2025-04-08	5.2500	5.2500	3.3300	4.0300	-13.333%	173	839	+166.749%
2025-04-07	4.6500	4.6500	4.6500	4.6500	+3.333%	2	834	+131.183%
2025-04-04	5.4500	5.4500	4.5000	4.5000	-29.577%	14	832	+138.889%
2025-04-03	7.1000	7.1000	6.3900	6.3900	-36.100%	4	825	+68.232%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-7.407%	6	822	+7.500%
2025-03-25	10.6500	10.8000	10.6500	10.8000	+2.955%	2	816	-0.463%
2025-03-24	10.4900	10.4900	10.4900	10.4900	+7.041%	7	815	+2.479%
2025-03-20	9.8000	9.8000	9.8000	9.8000	-6.399%	1	808	+9.694%
2025-03-17	10.4700	10.4700	10.4700	10.4700	+6.619%	1	807	+2.674%
2025-03-14	9.8200	9.8200	9.8200	9.8200	-11.532%	2	806	+9.470%
2025-03-07	11.0600	11.1000	11.0600	11.1000	+13.846%	22	807	-3.153%
2025-03-05	9.7500	9.7500	9.7500	9.7500	-2.500%	158	797	+10.256%
2025-03-04	9.4000	10.0000	9.4000	10.0000	-4.306%	2	639	+7.500%
2025-02-27	10.4500	10.4500	10.4500	10.4500	-12.917%	134	638	+2.871%
2025-02-24	12.6600	12.6600	12.0000	12.0000	-7.692%	2	504	-10.417%
2025-02-21	13.0000	13.0000	13.0000	13.0000	-13.793%	2	505	-17.308%
2025-02-18	15.0800	15.0800	15.0800	15.0800	-0.659%	9	504	-28.714%
2025-02-13	15.1800	15.1800	15.1800	15.1800	-6.296%	25	495	-29.183%
2025-02-10	16.2000	16.2000	16.2000	16.2000	+9.980%	2	495	-33.642%
2025-02-07	14.9000	14.9000	14.7300	14.7300	-0.338%	20	494	-27.020%
2025-02-06	14.7800	14.7800	14.7800	14.7800	-13.059%	1	488	-27.267%
2025-01-27	17.0000	17.0000	17.0000	17.0000	-0.701%	7	488	-36.765%
2025-01-23	17.1200	17.1200	17.1200	17.1200	+1.302%	4	483	-37.208%
2025-01-22	16.9000	16.9000	16.9000	16.9000	+17.361%	1	483	-36.391%
2025-01-17	14.4000	14.4000	14.4000	14.4000	+9.339%	2	481	-25.347%
2025-01-13	13.1700	13.1700	13.1700	13.1700	-16.381%	6	481	-18.375%
2025-01-06	14.1500	15.8000	14.1500	15.7500	+24.802%	220	475	-31.746%
2025-01-02	12.6200	12.6200	12.6200	12.6200	-7.410%	1	291	-14.818%
2024-12-30	13.4500	13.6300	13.4500	13.6300	-9.133%	10	292	-21.130%
2024-12-26	15.0000	15.0000	15.0000	15.0000	+2.389%	1	286	-28.333%
2024-12-16	14.2800	14.6500	14.2800	14.6500	-10.123%	2	284	-26.621%
2024-12-04	16.3000	16.3000	16.3000	16.3000	-0.184%	1	284	-34.049%
2024-12-03	15.8900	16.3300	15.8900	16.3300	+0.616%	251	284	-34.170%
2024-12-02	16.2300	16.2300	16.2300	16.2300	+4.710%	3	33	-33.765%
2024-11-25	15.5000	15.5000	15.5000	15.5000	+6.897%	1	36	-30.645%
2024-11-22	14.5000	14.5000	14.5000	14.5000	+2.473%	2	36	-25.862%
2024-11-20	14.3000	14.3000	14.1500	14.1500	-37.939%	2	36	-24.028%
2024-11-07	24.5000	24.5000	22.8000	22.8000	+5.360%	2	34	-52.851%
2024-11-06	20.8500	21.6400	20.8500	21.6400	+10.691%	4	34	-50.323%
2024-10-31	19.5500	19.5500	19.5500	19.5500	-13.496%	2	31	-45.013%
2024-10-28	22.6000	22.6000	22.6000	22.6000	+10.244%	1	31	-52.434%
2024-10-10	20.6000	20.6000	20.5000	20.5000	-5.617%	13	30	-47.561%
2024-10-09	21.7200	21.7200	21.7200	21.7200	-0.275%	1	17	-50.506%
2024-10-02	21.7800	21.7800	21.7800	21.7800	+2.494%	1	16	-50.643%
2024-09-30	21.1500	21.2500	21.1500	21.2500	-2.968%	14	15	-49.412%
2024-09-26	22.3000	22.3000	21.9000	21.9000	0.000%	13	13	-50.913%