Dark

QCOM20270115C220
QCOM Jan 15 2027 220.00 Call (QCOM270115C00220000)
option OPRA

EOD

Sep 10, 2026

8.60+15.127%(+1.13)467

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5100	9.8000	6.5000	8.6000	+15.127%	467	15,746	0.000%
2026-09-09	8.5000	8.5500	6.7500	7.4700	+12.331%	145	15,651	+15.127%
2026-09-08	7.5500	10.0000	6.6000	6.6500	+30.906%	593	15,561	+29.323%
2026-09-04	5.1500	5.4000	4.7500	5.0800	+1.600%	151	15,760	+69.291%
2026-09-03	5.1900	5.4500	4.6000	5.0000	-3.846%	95	15,760	+72.000%
2026-09-02	5.3300	5.3500	5.2000	5.2000	+10.638%	4	15,764	+65.385%
2026-09-01	4.2500	4.8000	4.1700	4.7000	-17.544%	34	15,766	+82.979%
2026-08-31	5.4600	5.7000	5.2500	5.7000	+35.714%	66	15,769	+50.877%
2026-08-28	4.7500	4.7500	4.2000	4.2000	-8.096%	17	15,764	+104.762%
2026-08-27	4.8000	4.8500	4.5700	4.5700	-0.652%	33	15,765	+88.184%
2026-08-26	4.3500	4.7500	4.1000	4.6000	+10.843%	29	15,770	+86.957%
2026-08-25	4.3500	4.5500	4.1500	4.1500	-2.353%	23	15,774	+107.229%
2026-08-24	4.2500	4.2500	3.9000	4.2500	-10.901%	52	15,776	+102.353%
2026-08-21	4.5500	4.8900	4.5500	4.7700	-1.649%	61	15,772	+80.294%
2026-08-20	5.4000	5.8000	4.8500	4.8500	-10.846%	40	15,785	+77.320%
2026-08-19	5.5100	5.6500	5.2000	5.4400	+8.800%	35	15,780	+58.088%
2026-08-18	5.2200	5.2500	4.5000	5.0000	-9.910%	86	15,783	+72.000%
2026-08-17	5.9500	6.1500	5.5100	5.5500	-13.820%	183	15,786	+54.955%
2026-08-14	7.4000	7.4000	6.3500	6.4400	-7.338%	14	15,773	+33.540%
2026-08-13	7.1500	7.4000	6.9500	6.9500	+3.731%	74	15,780	+23.741%
2026-08-12	6.8500	6.8500	6.2000	6.7000	+0.752%	31	15,843	+28.358%
2026-08-11	7.7500	7.8000	6.6500	6.6500	-16.141%	46	15,850	+29.323%
2026-08-10	8.9200	9.1500	7.8000	7.9300	-15.638%	13	15,890	+8.449%
2026-08-07	9.0200	9.8000	8.9000	9.4000	+12.845%	54	15,894	-8.511%
2026-08-06	7.8000	8.7000	7.8000	8.3300	+6.115%	27	15,872	+3.241%
2026-08-05	8.9400	9.5600	7.8000	7.8500	-22.660%	30	15,858	+9.554%
2026-08-04	6.5500	10.4000	6.5500	10.1500	+63.710%	212	15,857	-15.271%
2026-08-03	5.1500	6.2000	4.5000	6.2000	+19.231%	909	15,809	+38.710%
2026-07-31	5.8400	5.8500	5.1000	5.2000	-14.474%	41	15,743	+65.385%
2026-07-30	5.8000	6.4800	5.0000	6.0800	-27.619%	65	15,743	+41.447%
2026-07-29	10.4000	10.4000	8.4000	8.4000	-20.000%	93	15,749	+2.381%
2026-07-28	11.3200	11.5000	10.5000	10.5000	-13.223%	27	15,705	-18.095%
2026-07-27	13.0000	13.2500	11.5000	12.1000	0.000%	67	15,701	-28.926%
2026-07-24	13.2500	13.6000	12.1000	12.1000	-12.572%	107	15,703	-28.926%
2026-07-23	15.3100	15.9000	13.7400	13.8400	-18.203%	72	15,631	-37.861%
2026-07-22	16.7000	17.8000	16.7000	16.9200	+5.750%	9	15,683	-49.173%
2026-07-21	16.7000	16.7000	15.0000	16.0000	+5.960%	84	15,682	-46.250%
2026-07-20	15.3500	15.7000	14.6500	15.1000	+2.027%	38	15,673	-43.046%
2026-07-17	13.9100	15.5000	13.4500	14.8000	-1.661%	5,877	15,680	-41.892%
2026-07-16	16.9000	16.9000	15.0500	15.0500	-21.122%	2,114	13,029	-42.857%
2026-07-15	19.6500	19.7700	18.0000	19.0800	+0.686%	156	12,625	-54.927%
2026-07-14	22.6000	24.1500	18.9500	18.9500	-10.824%	84	12,610	-54.617%
2026-07-13	23.2000	23.8000	20.8500	21.2500	-13.265%	476	12,609	-59.529%
2026-07-10	24.0400	25.3500	23.3500	24.5000	-7.547%	81	12,580	-64.898%
2026-07-09	26.0000	29.2000	25.9500	26.5000	+8.429%	31	12,584	-67.547%
2026-07-08	23.0000	24.4400	22.5000	24.4400	+7.099%	27	12,583	-64.812%
2026-07-07	23.2000	23.5000	21.6000	22.8200	-8.353%	32	12,576	-62.314%
2026-07-06	22.5000	26.6500	22.5000	24.9000	+23.267%	58	12,583	-65.462%
2026-07-02	24.0000	24.0000	18.8900	20.2000	-12.364%	721	12,039	-57.426%
2026-07-01	23.1500	27.0000	23.0500	23.0500	-5.144%	56	12,039	-62.690%
2026-06-30	28.0000	28.1700	24.3000	24.3000	-5.631%	77	12,033	-64.609%
2026-06-29	28.5000	28.6000	24.8000	25.7500	-8.850%	72	11,993	-66.602%
2026-06-26	34.6500	38.3500	26.0000	28.2500	-23.772%	215	11,981	-69.558%
2026-06-25	43.5000	44.0000	34.9900	37.0600	+16.909%	225	11,838	-76.794%
2026-06-24	36.3000	36.3000	31.0000	31.7000	-13.741%	43	11,817	-72.871%
2026-06-23	38.0000	41.0000	35.7500	36.7500	-25.758%	40	11,806	-76.599%
2026-06-22	50.0500	55.7200	48.2200	49.5000	-3.921%	165	11,790	-82.626%
2026-06-18	47.0500	53.4200	44.1000	51.5200	+20.684%	276	11,832	-83.307%
2026-06-17	45.1000	47.2000	42.6900	42.6900	-5.239%	27	11,832	-79.855%
2026-06-16	52.0000	53.9300	45.0500	45.0500	-5.950%	53	11,832	-80.910%
2026-06-15	47.5000	51.7000	47.5000	47.9000	+12.073%	17	11,821	-82.046%
2026-06-12	40.5000	44.8800	40.5000	42.7400	+11.447%	152	11,821	-79.878%
2026-06-11	33.6300	38.7500	33.5000	38.3500	+18.218%	119	11,821	-77.575%
2026-06-10	38.0800	38.0800	32.1000	32.4400	-16.284%	56	11,817	-73.490%
2026-06-09	47.4200	47.4200	33.6000	38.7500	-17.728%	83	11,821	-77.806%
2026-06-08	48.7200	51.0000	47.0000	47.1000	-3.760%	272	11,812	-81.741%
2026-06-05	56.9800	56.9800	47.8500	48.9400	-25.396%	85	11,714	-82.427%
2026-06-04	64.0000	65.6000	59.5000	65.6000	-7.671%	10	11,686	-86.890%
2026-06-03	63.8000	73.0000	61.5000	71.0500	+12.102%	34	11,690	-87.896%
2026-06-02	53.3200	64.0000	53.3200	63.3800	+17.370%	23	11,708	-86.431%
2026-06-01	58.5500	61.0000	53.0000	54.0000	-21.489%	77	11,714	-84.074%
2026-05-29	68.7500	75.6700	68.0500	68.7800	+5.913%	177	11,723	-87.496%
2026-05-28	57.0000	68.0000	57.0000	64.9400	+13.930%	45	11,685	-86.757%
2026-05-27	65.3000	66.3000	52.0500	57.0000	-17.331%	87	11,699	-84.912%
2026-05-26	59.2500	73.7500	57.5000	68.9500	+19.085%	66	11,678	-87.527%
2026-05-22	41.4500	62.0000	41.4500	57.9000	+50.390%	116	11,667	-85.147%
2026-05-21	36.4500	40.8000	32.4500	38.5000	+16.667%	80	11,728	-77.662%
2026-05-20	29.3500	33.6200	29.0000	33.0000	+13.014%	102	11,728	-73.939%
2026-05-19	30.6300	30.6300	26.8000	29.2000	-8.607%	98	11,738	-70.548%
2026-05-18	33.9800	33.9800	27.2000	31.9500	-0.156%	4,003	11,738	-73.083%
2026-05-15	31.4700	33.7500	30.9700	32.0000	+7.419%	4,311	11,738	-73.125%
2026-05-14	34.1500	34.1500	29.7900	29.7900	-17.707%	5,413	6,338	-71.131%
2026-05-13	39.0000	40.1000	35.0000	36.2000	+6.471%	147	2,649	-76.243%
2026-05-12	48.2800	49.4500	30.1000	34.0000	-35.897%	181	2,649	-74.706%
2026-05-11	46.3000	60.9500	46.3000	53.0400	+35.375%	628	2,649	-83.786%
2026-05-08	31.0000	44.6300	31.0000	39.1800	+45.273%	876	2,825	-78.050%
2026-05-07	19.9000	42.1000	19.9000	26.9700	+29.726%	284	2,489	-68.113%
2026-05-06	21.5500	22.5500	18.7500	20.7900	+24.491%	70	2,400	-58.634%
2026-05-05	8.2000	17.1600	8.2000	16.7000	+89.773%	113	2,362	-48.503%
2026-05-04	11.7500	11.7500	8.8000	8.8000	-25.424%	49	2,398	-2.273%
2026-05-01	11.4500	11.8000	11.4500	11.8000	-5.600%	34	2,357	-27.119%
2026-04-30	8.5000	16.0000	7.3000	12.5000	+100.000%	308	2,357	-31.200%
2026-04-29	5.3000	6.6000	5.3000	6.2500	+12.208%	15	2,242	+37.600%
2026-04-27	5.5500	7.6000	5.0000	5.5700	+16.042%	295	2,246	+54.399%
2026-04-24	3.3100	4.9000	2.8300	4.8000	+231.034%	104	2,258	+79.167%
2026-04-23	1.6200	1.6200	1.4500	1.4500	-17.143%	7	2,274	+493.103%
2026-04-22	1.6000	1.7500	1.6000	1.7500	+1.156%	4	2,278	+391.429%
2026-04-21	1.7000	1.7300	1.7000	1.7300	+1.765%	26	2,274	+397.110%
2026-04-20	1.7600	1.7600	1.6400	1.7000	+17.241%	4	2,274	+405.882%
2026-04-16	1.5100	1.5100	1.2900	1.4500	-3.974%	9	2,275	+493.103%
2026-04-15	0.8000	1.5100	0.8000	1.5100	+37.273%	9	2,273	+469.536%
2026-04-13	0.9600	1.2300	0.9600	1.1000	+15.789%	239	2,267	+681.818%
2026-04-09	0.9500	1.0600	0.9500	0.9500	+26.667%	29	2,500	+805.263%
2026-04-07	0.9400	0.9400	0.7500	0.7500	-27.885%	32	2,500	+1,046.667%
2026-04-06	1.0900	1.0900	1.0400	1.0400	+11.828%	7	2,500	+726.923%
2026-04-02	0.9200	0.9300	0.9200	0.9300	-26.772%	3	2,506	+824.731%
2026-03-31	1.0900	1.2700	1.0900	1.2700	+3.252%	24	2,506	+577.165%
2026-03-30	1.3400	1.4400	0.9900	1.2300	-10.870%	1,799	2,510	+599.187%
2026-03-26	1.3800	1.3800	1.3800	1.3800	+7.812%	6	3,375	+523.188%
2026-03-25	1.3200	1.3200	1.2800	1.2800	+15.315%	3	3,372	+571.875%
2026-03-24	1.1100	1.1100	1.1100	1.1100	-15.267%	2	3,372	+674.775%
2026-03-23	1.4400	1.4400	1.2800	1.3100	-15.484%	30	3,373	+556.489%
2026-03-19	1.5500	1.5500	1.5500	1.5500	-3.125%	8	3,363	+454.839%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-10.112%	3	3,355	+437.500%
2026-03-12	1.7800	1.7800	1.7800	1.7800	-8.718%	1	3,356	+383.146%
2026-03-10	1.7500	2.0100	1.7500	1.9500	-11.364%	11	3,355	+341.026%
2026-03-09	1.8500	2.2000	1.8500	2.2000	+3.774%	2	3,349	+290.909%
2026-03-06	1.9100	2.1200	1.9100	2.1200	-1.395%	4	3,349	+305.660%
2026-03-05	2.4000	2.4000	2.1500	2.1500	-0.463%	6	3,350	+300.000%
2026-03-04	2.2000	2.2700	2.1600	2.1600	+2.857%	6	3,348	+298.148%
2026-03-03	2.5000	2.5000	2.1000	2.1000	-21.933%	23	3,348	+309.524%
2026-03-02	2.5700	2.6900	2.4400	2.6900	-0.370%	6	3,350	+219.703%
2026-02-27	2.8100	2.8200	2.7000	2.7000	-6.250%	9	3,350	+218.519%
2026-02-26	3.1000	3.1100	2.8800	2.8800	+4.727%	7	3,353	+198.611%
2026-02-24	2.7500	2.7500	2.7500	2.7500	-5.822%	1	3,351	+212.727%
2026-02-20	2.8500	2.9200	2.8500	2.9200	+2.456%	4	3,352	+194.521%
2026-02-19	2.8500	2.8500	2.8500	2.8500	+3.636%	1	3,348	+201.754%
2026-02-18	3.3800	3.3800	2.7500	2.7500	-14.063%	4	3,348	+212.727%
2026-02-17	3.3500	3.3500	3.1500	3.2000	+3.226%	13	3,347	+168.750%
2026-02-12	2.8700	3.1000	2.7300	3.1000	+2.310%	29	3,343	+177.419%
2026-02-11	2.8500	3.0300	2.8500	3.0300	+12.222%	4	3,334	+183.828%
2026-02-10	2.7000	2.7000	2.7000	2.7000	-5.263%	3	3,335	+218.519%
2026-02-09	2.7400	2.8500	2.7400	2.8500	-1.724%	2	3,332	+201.754%
2026-02-06	2.7100	2.9000	2.6500	2.9000	+3.571%	24	3,332	+196.552%
2026-02-05	2.6100	3.8000	2.4300	2.8000	-44.000%	152	3,333	+207.143%
2026-02-04	4.4000	5.2300	4.4000	5.0000	+17.647%	22	3,349	+72.000%
2026-02-03	5.0000	5.0000	4.2000	4.2500	-16.667%	9	3,351	+102.353%
2026-02-02	5.4000	5.4000	5.1000	5.1000	-0.971%	4	3,356	+68.627%
2026-01-30	5.2000	5.2000	5.1500	5.1500	-0.962%	4	3,354	+66.990%
2026-01-29	5.2400	5.3000	5.2000	5.2000	-3.704%	23	3,352	+65.385%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-5.263%	11	3,345	+59.259%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-4.202%	1	3,336	+50.877%
2026-01-23	6.2000	6.2000	5.9500	5.9500	-7.031%	6	3,335	+44.538%
2026-01-21	5.8500	6.4000	5.8500	6.4000	+20.755%	4	3,333	+34.375%
2026-01-20	6.0000	6.2300	5.3000	5.3000	-22.059%	10	3,334	+62.264%
2026-01-16	7.1500	7.1500	6.8000	6.8000	-8.108%	7	3,338	+26.471%
2026-01-15	7.6000	7.6000	7.3000	7.4000	-1.726%	11	3,338	+16.216%
2026-01-14	7.7500	7.8000	7.4000	7.5300	-7.380%	16	3,335	+14.210%
2026-01-13	8.4500	9.0000	8.0000	8.1300	-13.511%	201	3,333	+5.781%
2026-01-12	10.7500	10.7500	9.4000	9.4000	-25.515%	293	3,328	-8.511%
2026-01-09	13.4500	13.4500	11.4000	12.6200	-7.069%	9	3,325	-31.854%
2026-01-08	13.3500	13.8500	13.3500	13.5800	+10.407%	56	3,322	-36.672%
2026-01-07	12.0000	12.3000	11.9700	12.3000	-9.559%	8	3,321	-30.081%
2026-01-06	11.7100	13.9000	11.7100	13.6000	+27.940%	11	3,325	-36.765%
2026-01-02	10.2400	10.7500	10.2400	10.6300	+6.620%	6	3,321	-19.097%
2025-12-31	10.3000	10.3000	9.9700	9.9700	-5.498%	4	3,317	-13.741%
2025-12-30	10.6000	10.6000	10.5500	10.5500	-2.495%	6	3,317	-18.483%
2025-12-29	10.8200	10.8200	10.8200	10.8200	-2.960%	5	3,319	-20.518%
2025-12-22	11.1500	11.1500	11.1500	11.1500	-3.879%	11	3,324	-22.870%
2025-12-18	11.6000	11.6000	11.6000	11.6000	+4.977%	2	3,313	-25.862%
2025-12-17	11.4000	11.4000	11.0000	11.0500	-11.600%	5	3,313	-22.172%
2025-12-16	12.5500	12.6500	12.3300	12.5000	-6.925%	8	3,311	-31.200%
2025-12-15	13.9500	13.9500	13.0000	13.4300	-5.088%	8	3,310	-35.964%
2025-12-12	14.6000	14.6500	14.1500	14.1500	+4.274%	9	3,305	-39.223%
2025-12-11	13.9000	13.9000	13.5300	13.5700	-4.437%	21	3,303	-36.625%
2025-12-10	13.9500	14.2000	13.9500	14.2000	+11.811%	4	3,303	-39.437%
2025-12-05	12.5000	12.7000	12.5000	12.7000	+7.173%	12	3,303	-32.283%
2025-12-04	12.4500	12.4500	11.8500	11.8500	+0.851%	18	3,293	-27.426%
2025-12-03	11.0000	11.7500	11.0000	11.7500	+21.762%	5	3,290	-26.809%
2025-11-28	9.6500	9.6500	9.6500	9.6500	-1.531%	1	3,290	-10.881%
2025-11-26	9.8000	9.8000	9.8000	9.8000	+3.158%	1	3,290	-12.245%
2025-11-25	9.5000	9.5000	9.5000	9.5000	-10.798%	1	3,290	-9.474%
2025-11-24	10.4500	10.6500	10.4500	10.6500	+8.673%	5	3,290	-19.249%
2025-11-21	9.8300	9.8300	9.8000	9.8000	-2.000%	8	3,290	-12.245%
2025-11-20	11.8600	11.8600	10.0000	10.0000	-12.281%	7	3,290	-14.000%
2025-11-19	11.2700	11.4000	10.8500	11.4000	-0.870%	13	3,288	-24.561%
2025-11-18	11.6000	11.6000	11.5000	11.5000	0.000%	3	3,283	-25.217%
2025-11-17	12.1000	12.1000	11.5000	11.5000	-22.559%	2	3,283	-25.217%
2025-11-14	14.8500	14.8500	14.8500	14.8500	+2.768%	1	3,283	-42.088%
2025-11-13	15.6000	15.6000	14.4500	14.4500	-4.305%	2	3,283	-40.484%
2025-11-12	14.9000	15.2300	14.9000	15.1000	+6.338%	6	3,283	-43.046%
2025-11-11	14.5000	14.5000	14.2000	14.2000	+5.185%	18	3,285	-39.437%
2025-11-10	13.5000	13.5000	13.5000	13.5000	-0.222%	1	3,285	-36.296%
2025-11-07	14.3500	14.3500	13.5300	13.5300	-6.946%	6	3,285	-36.438%
2025-11-06	14.0000	14.5400	12.9000	14.5400	-18.997%	8	3,287	-40.853%
2025-11-05	16.2400	17.9500	15.7700	17.9500	+20.308%	26	3,290	-52.089%
2025-11-04	16.7500	16.7500	14.9200	14.9200	-16.180%	44	3,290	-42.359%
2025-11-03	18.5000	18.5000	17.5200	17.8000	+0.622%	5	3,309	-51.685%
2025-10-31	17.6100	18.1000	17.6100	17.6900	+8.196%	42	3,309	-51.385%
2025-10-30	16.5500	16.5500	16.3000	16.3500	-8.506%	6	3,309	-47.401%
2025-10-28	17.5000	17.8700	16.4000	17.8700	-15.747%	29	3,309	-51.875%
2025-10-27	13.2500	30.6900	13.2500	21.2100	+103.942%	180	3,241	-59.453%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+15.556%	10	3,241	-17.308%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-4.762%	3	3,241	-4.444%
2025-10-16	9.4000	9.4500	9.4000	9.4500	+2.162%	42	3,241	-8.995%
2025-10-14	9.8800	9.8800	9.2500	9.2500	+16.352%	66	3,241	-7.027%
2025-10-10	9.5500	9.6000	7.9500	7.9500	-14.239%	108	3,283	+8.176%
2025-10-09	9.2700	9.2700	9.2700	9.2700	-6.834%	5	3,261	-7.228%
2025-10-08	9.3100	10.4000	9.3100	9.9500	+8.743%	87	3,256	-13.568%
2025-10-07	11.4500	11.4500	9.1500	9.1500	-12.857%	89	3,164	-6.011%
2025-10-06	10.2700	10.5000	9.8000	10.5000	+1.449%	63	3,164	-18.095%
2025-10-03	11.0500	11.0500	10.3500	10.3500	+3.500%	108	3,106	-16.908%
2025-10-02	10.0000	10.0000	10.0000	10.0000	+9.290%	12	3,085	-14.000%
2025-10-01	9.1500	9.1500	9.1500	9.1500	-1.294%	1	3,073	-6.011%
2025-09-29	9.2700	9.2700	9.2700	9.2700	-9.561%	2	3,073	-7.228%
2025-09-26	10.2500	10.2500	10.2500	10.2500	0.000%	2	3,073	-16.098%
2025-09-25	10.9000	12.1400	10.2500	10.2500	-16.258%	194	3,071	-16.098%
2025-09-24	12.0000	13.8500	11.6700	12.2400	+21.308%	992	2,904	-29.739%
2025-09-23	10.7000	10.7000	10.0900	10.0900	-2.981%	5	2,403	-14.767%
2025-09-22	10.2800	10.4000	10.2800	10.4000	+10.053%	4	2,400	-17.308%
2025-09-19	9.4500	9.4500	9.4500	9.4500	0.000%	2	2,399	-8.995%
2025-09-18	9.0100	9.4500	9.0100	9.4500	+11.176%	2	2,399	-8.995%
2025-09-17	8.4500	8.5000	8.4500	8.5000	+3.659%	56	2,400	+1.176%
2025-09-16	8.2500	8.2500	8.0500	8.2000	+14.685%	41	2,399	+4.878%
2025-09-15	7.2000	7.2000	7.1500	7.1500	+6.241%	8	2,365	+20.280%
2025-09-11	6.7300	6.7300	6.7300	6.7300	+21.700%	1	2,358	+27.786%
2025-09-03	5.5300	5.5300	5.5300	5.5300	0.000%	1	2,357	+55.515%
2025-09-02	5.8100	5.8100	5.5300	5.5300	-14.660%	2	2,356	+55.515%
2025-08-27	6.4500	6.5500	6.4500	6.4800	-1.818%	6	2,356	+32.716%
2025-08-26	6.6000	6.6000	6.6000	6.6000	+15.789%	1	2,355	+30.303%
2025-08-25	5.7000	5.7000	5.7000	5.7000	-7.317%	8	2,355	+50.877%
2025-08-22	6.4000	6.4000	6.1500	6.1500	+12.844%	5	2,347	+39.837%
2025-08-21	5.4100	5.4500	5.4100	5.4500	-9.917%	13	2,347	+57.798%
2025-08-19	6.2000	6.2000	6.0500	6.0500	-9.023%	36	2,347	+42.149%
2025-08-18	6.4500	6.6500	6.4500	6.6500	+5.556%	7	2,348	+29.323%
2025-08-15	6.3000	6.3000	6.3000	6.3000	+0.800%	5	2,349	+36.508%
2025-08-14	5.9700	6.3200	5.9700	6.2500	+11.607%	96	2,349	+37.600%
2025-08-13	5.5500	5.6000	5.5500	5.6000	+9.804%	6	2,349	+53.571%
2025-08-12	5.0500	5.1000	5.0500	5.1000	+28.788%	15	2,348	+68.627%
2025-08-06	4.2000	4.2000	3.6500	3.9600	-6.824%	16	2,344	+117.172%
2025-08-05	4.4900	4.4900	4.2500	4.2500	-2.074%	5	2,333	+102.353%
2025-08-04	4.4000	4.4000	4.3400	4.3400	-10.515%	3	2,332	+98.157%
2025-08-01	4.5000	5.1500	4.5000	4.8500	+4.301%	44	2,335	+77.320%
2025-07-31	6.0000	6.0000	4.5600	4.6500	-38.000%	40	2,336	+84.946%
2025-07-30	7.7800	7.7800	7.5000	7.5000	-10.180%	7	2,322	+14.667%
2025-07-29	8.3500	8.3500	8.3500	8.3500	+4.245%	2	2,323	+2.994%
2025-07-28	7.5000	8.3000	7.5000	8.0100	+6.800%	9	2,325	+7.366%
2025-07-25	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,324	+14.667%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+3.401%	1	2,325	+13.158%
2025-07-22	7.4500	7.7500	7.3500	7.3500	-6.962%	6	2,326	+17.007%
2025-07-21	6.8000	7.9000	6.8000	7.9000	+18.797%	27	2,327	+8.861%
2025-07-18	6.5500	6.6500	6.5500	6.6500	+3.906%	11	2,300	+29.323%
2025-07-17	6.6000	6.6000	6.4000	6.4000	-5.605%	4	2,300	+34.375%
2025-07-16	6.9400	6.9400	6.6300	6.7800	-9.960%	7	2,296	+26.844%
2025-07-15	7.5300	7.5300	7.5300	7.5300	+3.862%	10	2,291	+14.210%
2025-07-14	7.8000	7.8000	7.1000	7.2500	-17.143%	7	2,291	+18.621%
2025-07-10	8.7500	8.7500	8.7500	8.7500	+3.306%	1	2,287	-1.714%
2025-07-09	9.0000	9.0000	8.4700	8.4700	-4.294%	8	2,287	+1.535%
2025-07-08	8.8500	8.8500	8.8500	8.8500	+5.988%	1	2,288	-2.825%
2025-07-07	8.3000	8.4000	8.3000	8.3500	-16.500%	22	2,287	+2.994%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+8.696%	10	2,278	-14.000%
2025-07-01	9.8000	9.8500	9.2000	9.2000	+3.371%	13	2,281	-6.522%
2025-06-30	9.2500	9.2500	8.9000	8.9000	-3.784%	3	2,280	-3.371%
2025-06-27	9.6000	9.6000	9.2500	9.2500	+3.933%	10	2,277	-7.027%
2025-06-26	8.8000	8.9500	8.8000	8.9000	+6.587%	13	2,277	-3.371%
2025-06-25	8.3500	8.3500	8.3500	8.3500	-0.595%	1	2,272	+2.994%
2025-06-24	8.4500	8.6000	8.4000	8.4000	+5.000%	17	2,272	+2.381%
2025-06-23	7.6500	8.0000	7.6500	8.0000	+3.896%	2	2,267	+7.500%
2025-06-20	7.8500	8.0000	7.7000	7.7000	-10.465%	22	2,266	+11.688%
2025-06-18	8.8000	8.8000	8.6000	8.6000	-1.714%	2	2,267	0.000%
2025-06-17	8.7500	8.7500	8.7500	8.7500	-5.914%	1	2,267	-1.714%
2025-06-16	9.1000	9.3000	9.1000	9.3000	-2.923%	3	2,267	-7.527%
2025-06-13	9.5500	9.5900	9.5500	9.5800	-4.200%	8	2,264	-10.230%
2025-06-12	10.0000	10.0000	10.0000	10.0000	-9.502%	1	2,261	-14.000%
2025-06-11	11.0000	11.0500	11.0000	11.0500	+10.500%	3	2,261	-22.172%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+9.890%	3	2,260	-14.000%
2025-06-09	8.1000	9.3000	8.1000	9.1000	+21.333%	10	2,257	-5.495%
2025-06-06	7.8300	7.8300	7.5000	7.5000	+3.448%	4	2,248	+14.667%
2025-06-05	7.1000	7.2500	7.1000	7.2500	+2.113%	4	2,248	+18.621%
2025-06-03	7.1000	7.1000	7.1000	7.1000	+6.767%	1	2,245	+21.127%
2025-05-30	6.6500	6.6500	6.6500	6.6500	-6.470%	2	2,246	+29.323%
2025-05-29	7.1200	7.1200	7.1100	7.1100	-3.265%	3	2,246	+20.956%
2025-05-28	7.3500	7.3500	7.3500	7.3500	+0.823%	2	2,246	+17.007%
2025-05-23	7.2000	7.2900	7.2000	7.2900	-8.302%	8	2,246	+17.970%
2025-05-22	7.9500	7.9500	7.9500	7.9500	-13.587%	2	2,246	+8.176%
2025-05-21	9.7000	9.8000	9.2000	9.2000	+8.876%	16	2,244	-6.522%
2025-05-19	8.4500	8.4500	8.4500	8.4500	-1.744%	1	2,240	+1.775%
2025-05-16	8.5000	8.6000	8.5000	8.6000	0.000%	4	2,240	0.000%
2025-05-15	8.6000	8.6000	8.6000	8.6000	-1.036%	1	2,239	0.000%
2025-05-14	8.3400	8.6900	8.3000	8.6900	+4.072%	697	2,238	-1.036%
2025-05-13	8.3500	8.3500	8.3500	8.3500	-16.500%	1	1,548	+2.994%
2025-05-12	8.1000	10.0000	7.8000	10.0000	+42.653%	446	1,548	-14.000%
2025-05-08	7.2200	7.4000	7.0100	7.0100	+0.718%	551	1,181	+22.682%
2025-05-07	6.3000	6.9600	6.3000	6.9600	+16.000%	6	658	+23.563%
2025-05-06	6.0000	6.0000	6.0000	6.0000	+1.695%	1	657	+43.333%
2025-05-05	6.0000	6.0000	5.9000	5.9000	-3.279%	3	657	+45.763%
2025-05-02	6.1000	6.1000	6.1000	6.1000	+18.447%	4	658	+40.984%
2025-05-01	5.0000	5.2500	4.7600	5.1500	-33.117%	71	656	+66.990%
2025-04-30	7.4200	7.7000	7.4200	7.7000	+0.654%	5	614	+11.688%
2025-04-29	7.5200	8.0000	7.0800	7.6500	+15.734%	252	610	+12.418%
2025-04-22	6.8000	6.8000	6.6000	6.6100	-1.196%	6	360	+30.106%
2025-04-17	6.5500	6.6900	6.5500	6.6900	-0.149%	3	360	+28.550%
2025-04-16	6.7000	6.7000	6.7000	6.7000	-4.286%	2	360	+28.358%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-9.091%	2	360	+22.857%
2025-04-14	8.0000	8.0000	7.2100	7.7000	-4.938%	10	360	+11.688%
2025-04-11	8.1000	8.1000	8.1000	8.1000	+62.000%	2	360	+6.173%
2025-04-08	5.0000	5.0000	5.0000	5.0000	-14.530%	1	359	+72.000%
2025-04-07	5.8500	5.8500	5.8500	5.8500	-6.847%	1	360	+47.009%
2025-04-04	7.6100	7.6100	6.2800	6.2800	-16.821%	18	361	+36.943%
2025-04-03	8.1000	8.1000	7.5500	7.5500	-20.526%	20	361	+13.907%
2025-03-31	9.5000	9.5000	9.5000	9.5000	-8.478%	1	381	-9.474%
2025-03-28	10.3800	10.3800	10.3800	10.3800	-9.107%	30	381	-17.148%
2025-03-27	11.8900	11.9000	11.4200	11.4200	-9.365%	20	389	-24.694%
2025-03-25	12.6000	12.6000	12.6000	12.6000	+15.596%	1	374	-31.746%
2025-03-21	10.9000	10.9000	10.9000	10.9000	-8.017%	2	373	-21.101%
2025-03-14	11.8500	11.8500	11.8500	11.8500	+9.217%	2	372	-27.426%
2025-03-11	11.3200	11.9000	10.8500	10.8500	-9.129%	12	371	-20.737%
2025-03-10	11.9400	11.9400	11.9400	11.9400	-9.887%	1	370	-27.973%
2025-03-07	13.2500	13.2500	13.2500	13.2500	+9.504%	2	371	-35.094%
2025-03-06	12.1000	12.1000	12.1000	12.1000	+5.217%	3	370	-28.926%
2025-03-04	11.4000	11.5000	11.4000	11.5000	+5.505%	19	370	-25.217%
2025-03-03	12.1200	12.1200	10.9000	10.9000	-10.656%	4	369	-21.101%
2025-02-28	12.2000	12.2000	12.2000	12.2000	-0.408%	2	366	-29.508%
2025-02-27	13.1000	13.1000	12.2500	12.2500	-11.871%	137	366	-29.796%
2025-02-26	13.9000	13.9000	13.9000	13.9000	+2.963%	10	335	-38.129%
2025-02-25	13.3000	13.6000	13.3000	13.5000	-3.571%	6	343	-36.296%
2025-02-24	14.6800	14.6800	14.0000	14.0000	-8.497%	5	345	-38.571%
2025-02-21	15.9800	15.9800	15.3000	15.3000	-15.000%	8	345	-43.791%
2025-02-20	18.8000	18.8000	18.0000	18.0000	+0.671%	111	346	-52.222%
2025-02-13	17.8000	17.8800	17.7500	17.8800	-1.758%	121	175	-51.902%
2025-02-10	18.5000	18.5000	18.2000	18.2000	+5.081%	16	175	-52.747%
2025-02-07	16.8000	17.3200	16.8000	17.3200	+1.109%	12	175	-50.346%
2025-02-06	16.9500	17.1300	16.9500	17.1300	-11.701%	2	174	-49.796%
2025-02-05	19.4000	19.4000	19.4000	19.4000	-3.000%	1	175	-55.670%
2025-02-04	20.0000	20.0000	20.0000	20.0000	-0.744%	1	175	-57.000%
2025-01-30	20.1500	20.1500	20.1500	20.1500	+3.599%	3	175	-57.320%
2025-01-27	19.4500	19.4500	19.4500	19.4500	-3.951%	5	175	-55.784%
2025-01-23	20.2500	20.2500	20.2500	20.2500	+6.579%	1	175	-57.531%
2025-01-22	18.2000	19.0000	18.2000	19.0000	+5.556%	2	174	-54.737%
2025-01-21	18.0000	18.0000	18.0000	18.0000	+18.499%	1	173	-52.222%
2025-01-13	15.1800	15.1900	15.1800	15.1900	-4.765%	5	173	-43.384%
2025-01-08	15.9500	15.9500	15.9500	15.9500	-6.176%	2	175	-46.082%
2025-01-07	17.0000	17.0000	17.0000	17.0000	+1.675%	2	175	-49.412%
2025-01-06	16.7200	16.7200	16.7200	16.7200	+12.973%	1	175	-48.565%
2024-12-31	14.8000	14.8000	14.8000	14.8000	-4.701%	2	176	-41.892%
2024-12-30	15.5200	15.5300	15.5200	15.5300	-9.971%	5	176	-44.623%
2024-12-27	17.2500	17.2500	17.2500	17.2500	+15.000%	2	176	-50.145%
2024-12-19	15.5000	15.5000	15.0000	15.0000	-10.555%	5	176	-42.667%
2024-12-16	15.8000	16.7700	15.8000	16.7700	-1.179%	12	176	-48.718%
2024-12-11	16.9700	16.9700	16.9700	16.9700	-3.305%	1	176	-49.322%
2024-12-10	17.5500	17.5500	17.5500	17.5500	-3.993%	1	175	-50.997%
2024-12-05	18.2800	18.2800	18.2800	18.2800	-7.443%	11	175	-52.954%
2024-12-03	18.9500	19.7500	18.8900	19.7500	+8.160%	4	164	-56.456%
2024-12-02	18.2600	18.2600	18.2600	18.2600	+16.380%	3	166	-52.903%
2024-11-27	15.9000	15.9000	15.6900	15.6900	-10.240%	2	162	-45.188%
2024-11-25	17.4800	17.4800	17.4800	17.4800	+8.639%	1	162	-50.801%
2024-11-21	16.4000	16.4000	16.0100	16.0900	+2.812%	38	126	-46.551%
2024-11-20	17.4000	17.4000	15.6500	15.6500	-16.800%	8	126	-45.048%
2024-11-15	18.8100	18.8100	18.8100	18.8100	+1.676%	4	124	-54.280%
2024-11-13	19.2000	19.2000	18.5000	18.5000	-6.566%	48	124	-53.514%
2024-11-12	19.9000	19.9000	19.8000	19.8000	-5.263%	3	107	-56.566%
2024-11-11	20.9000	20.9000	20.9000	20.9000	-12.917%	2	104	-58.852%
2024-11-07	24.1000	24.5000	24.0000	24.0000	-3.614%	15	102	-64.167%
2024-11-06	24.2300	24.9000	24.0900	24.9000	+16.084%	6	87	-65.462%
2024-11-01	21.4500	21.4500	21.4500	21.4500	+2.143%	6	87	-59.907%
2024-10-31	21.5000	21.5000	21.0000	21.0000	-19.231%	3	87	-59.048%
2024-10-29	24.9500	26.0000	24.9500	26.0000	+3.134%	3	84	-66.923%
2024-10-28	24.7100	25.2100	24.7100	25.2100	+0.921%	2	87	-65.887%
2024-10-25	24.9800	24.9800	24.9800	24.9800	+8.609%	4	85	-65.572%
2024-10-23	23.0000	23.0000	23.0000	23.0000	-4.643%	1	87	-62.609%
2024-10-22	24.2300	24.2300	24.1200	24.1200	-0.083%	5	86	-64.345%
2024-10-18	25.0000	25.0000	24.1400	24.1400	-4.961%	12	87	-64.374%
2024-10-17	26.3600	26.3600	25.4000	25.4000	-8.633%	3	82	-66.142%
2024-10-14	27.8000	27.8000	27.8000	27.8000	+19.313%	1	82	-69.065%
2024-10-10	22.8600	23.3000	22.8600	23.3000	+1.969%	8	81	-63.090%
2024-10-07	22.8500	22.8500	22.8500	22.8500	-3.992%	6	79	-62.363%
2024-10-02	23.8000	23.8000	23.8000	23.8000	+5.778%	1	85	-63.866%
2024-10-01	22.3900	22.9000	22.3900	22.5000	-7.598%	66	84	-61.778%
2024-09-27	25.0300	25.0300	24.3500	24.3500	-0.205%	4	20	-64.682%
2024-09-26	25.0000	25.0000	24.4000	24.4000	-2.400%	3	21	-64.754%