Dark

QCOM20270115C210
QCOM Jan 15 2027 210.00 Call (QCOM270115C00210000)
option OPRA

EOD

Sep 10, 2026

10.34+13.005%(+1.19)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1000	11.4300	8.1000	10.3400	+13.005%	73	9,654	0.000%
2026-09-09	10.0000	10.2500	9.1500	9.1500	+8.284%	12	9,616	+13.005%
2026-09-08	10.3900	11.8500	8.3000	8.4500	+31.008%	119	9,613	+22.367%
2026-09-04	6.4500	6.8200	6.1400	6.4500	0.000%	34	9,558	+60.310%
2026-09-03	6.8000	6.8000	5.9500	6.4500	-3.298%	112	9,558	+60.310%
2026-09-02	5.8900	6.8500	5.7000	6.6700	+9.344%	47	9,521	+55.022%
2026-09-01	6.3300	6.3300	5.4000	6.1000	-16.438%	26	9,501	+69.508%
2026-08-31	7.0500	7.3000	6.7800	7.3000	+34.191%	40	9,499	+41.644%
2026-08-28	5.8000	5.8000	5.1500	5.4400	-10.820%	50	9,525	+90.074%
2026-08-27	5.7500	6.1000	5.7500	6.1000	+2.521%	37	9,504	+69.508%
2026-08-26	5.5000	5.9500	5.3500	5.9500	+11.632%	116	9,498	+73.782%
2026-08-25	5.5000	5.7000	5.3000	5.3300	0.000%	83	9,506	+93.996%
2026-08-24	5.5000	5.5000	5.0500	5.3300	-11.901%	10	9,489	+93.996%
2026-08-21	6.0000	6.1500	5.7000	6.0500	-10.370%	110	9,487	+70.909%
2026-08-20	7.0800	7.2500	6.4600	6.7500	+2.273%	39	9,512	+53.185%
2026-08-19	7.5200	7.5200	6.4000	6.6000	+3.125%	45	9,508	+56.667%
2026-08-18	6.0500	6.4000	6.0000	6.4000	-7.246%	26	9,506	+61.563%
2026-08-17	8.0500	8.0500	6.8000	6.9000	-14.179%	41	9,526	+49.855%
2026-08-14	8.9500	8.9500	8.0000	8.0400	-6.512%	12	9,529	+28.607%
2026-08-13	9.2000	9.2000	8.6000	8.6000	+5.521%	21	9,539	+20.233%
2026-08-12	8.2500	8.3000	7.7000	8.1500	-1.807%	192	9,545	+26.871%
2026-08-11	8.9000	8.9000	8.2600	8.3000	-12.632%	8	9,576	+24.578%
2026-08-10	11.0500	11.0500	9.5000	9.5000	-16.667%	19	9,583	+8.842%
2026-08-07	11.0000	11.5300	10.6000	11.4000	+14.688%	28	9,583	-9.298%
2026-08-06	10.0200	10.2500	9.4200	9.9400	+5.185%	141	9,572	+4.024%
2026-08-05	10.8000	10.8000	9.4000	9.4500	-18.182%	27	9,584	+9.418%
2026-08-04	8.7000	11.7200	8.7000	11.5500	+58.219%	80	9,584	-10.476%
2026-08-03	5.9000	7.3000	5.8000	7.3000	+13.178%	42	9,556	+41.644%
2026-07-31	6.8900	6.8900	6.2000	6.4500	-14.570%	23	9,566	+60.310%
2026-07-30	7.4200	7.8000	7.0000	7.5500	-20.526%	137	9,582	+36.954%
2026-07-29	11.1200	12.0300	9.5000	9.5000	-27.091%	2,679	9,582	+8.842%
2026-07-28	13.0000	13.7500	12.5000	13.0300	-11.900%	55	8,126	-20.645%
2026-07-27	14.8000	14.9000	13.6000	14.7900	+4.894%	89	8,127	-30.088%
2026-07-24	14.5000	15.3300	14.0000	14.1000	-11.543%	167	8,060	-26.667%
2026-07-23	17.2000	17.2000	15.9000	15.9400	-17.835%	118	7,943	-35.132%
2026-07-22	20.0000	20.0000	19.3500	19.4000	+5.435%	2,102	8,054	-46.701%
2026-07-21	17.5000	18.4000	17.2000	18.4000	+6.052%	223	6,940	-43.804%
2026-07-20	18.9500	18.9500	17.2000	17.3500	-0.857%	35	6,976	-40.403%
2026-07-17	16.1100	17.9000	15.8000	17.5000	0.000%	90	6,967	-40.914%
2026-07-16	19.4300	19.4300	17.0000	17.5000	-18.033%	2,013	6,926	-40.914%
2026-07-15	20.8200	21.4000	20.5000	21.3500	-10.669%	53	5,265	-51.569%
2026-07-14	23.9000	23.9000	23.9000	23.9000	-0.209%	20	5,226	-56.736%
2026-07-13	26.0000	26.3000	23.9500	23.9500	-12.909%	19	5,206	-56.827%
2026-07-10	27.9400	28.9500	27.4000	27.5000	-12.448%	9	5,197	-62.400%
2026-07-09	28.5500	32.2500	28.1500	31.4100	+18.305%	20	5,196	-67.081%
2026-07-08	27.0000	27.0000	25.6300	26.5500	+8.901%	8	5,198	-61.055%
2026-07-07	26.0000	27.0000	24.3800	24.3800	-12.616%	5	5,194	-57.588%
2026-07-06	27.8500	28.4500	27.4500	27.9000	+25.393%	7	5,194	-62.939%
2026-07-02	27.1000	27.1000	21.7500	22.2500	-18.796%	5	5,191	-53.528%
2026-07-01	27.8000	29.5900	26.5000	27.4000	-0.544%	27	5,191	-62.263%
2026-06-30	29.0000	31.3200	27.5200	27.5500	-7.519%	9	5,179	-62.468%
2026-06-29	28.5000	30.7000	28.5000	29.7900	-5.127%	15	5,177	-65.290%
2026-06-26	38.4700	40.9800	31.4000	31.4000	-21.441%	68	5,169	-67.070%
2026-06-25	47.3500	47.3500	38.7500	39.9700	+12.181%	126	5,166	-74.131%
2026-06-24	36.0000	37.4400	33.5000	35.6300	-14.495%	16	5,176	-70.980%
2026-06-23	42.0000	43.3500	38.5000	41.6700	-20.629%	31	5,178	-75.186%
2026-06-22	49.0400	58.5700	48.1000	52.5000	-5.998%	28	5,175	-80.305%
2026-06-18	56.1000	56.1000	51.4900	55.8500	+14.494%	25	5,162	-81.486%
2026-06-17	50.1300	50.1300	48.7800	48.7800	-0.591%	9	5,162	-78.803%
2026-06-16	55.8000	55.8000	49.0700	49.0700	-5.635%	14	5,162	-78.928%
2026-06-15	55.0000	55.0000	52.0000	52.0000	+8.333%	8	5,165	-80.115%
2026-06-12	45.5000	48.1700	45.5000	48.0000	+15.496%	21	5,165	-78.458%
2026-06-11	40.0000	41.5600	37.8200	41.5600	+17.070%	16	5,165	-75.120%
2026-06-10	42.5000	42.5000	35.3300	35.5000	-17.056%	107	5,163	-70.873%
2026-06-09	51.2000	51.2000	36.1500	42.8000	-17.151%	140	5,114	-75.841%
2026-06-08	52.0000	53.3700	51.6600	51.6600	-3.204%	5	5,149	-79.985%
2026-06-05	60.8400	60.8400	51.5000	53.3700	-24.491%	16	5,148	-80.626%
2026-06-04	70.5000	70.6800	70.5000	70.6800	-6.693%	5	5,155	-85.371%
2026-06-03	74.2000	77.7700	74.2000	75.7500	+12.305%	9	5,160	-86.350%
2026-06-02	57.8500	70.0500	57.8500	67.4500	+16.153%	20	5,162	-84.670%
2026-06-01	60.0500	64.0700	57.5000	58.0700	-22.158%	47	5,171	-82.194%
2026-05-29	79.8000	79.8000	74.6000	74.6000	+4.628%	5	5,194	-86.139%
2026-05-28	61.8900	71.3000	61.8900	71.3000	+15.559%	42	5,195	-85.498%
2026-05-27	60.8000	61.7000	56.7300	61.7000	-15.072%	18	5,218	-83.241%
2026-05-26	65.1600	80.0000	65.1600	72.6500	+16.782%	19	5,210	-85.767%
2026-05-22	49.0000	66.7700	49.0000	62.2100	+47.627%	43	5,218	-83.379%
2026-05-21	36.7500	43.9900	35.5000	42.1400	+15.042%	69	5,248	-75.463%
2026-05-20	33.2300	37.6600	33.1000	36.6300	+15.918%	325	5,248	-71.772%
2026-05-19	33.1500	34.6000	29.0100	31.6000	-9.585%	478	5,215	-67.278%
2026-05-18	35.4000	35.4000	30.9300	34.9500	-6.300%	48	5,215	-70.415%
2026-05-15	34.7700	37.3000	33.2500	37.3000	+11.978%	36	5,215	-72.279%
2026-05-14	38.3000	38.3000	33.3100	33.3100	-17.283%	273	5,215	-68.958%
2026-05-13	38.4000	42.5000	38.4000	40.2700	+4.870%	59	4,946	-74.323%
2026-05-12	51.2500	51.2500	33.5000	38.4000	-33.850%	182	4,946	-73.073%
2026-05-11	59.2300	65.0000	53.3000	58.0500	+35.789%	79	4,946	-82.188%
2026-05-08	38.0000	48.6600	36.2000	42.7500	+39.160%	376	4,974	-75.813%
2026-05-07	22.5000	47.8500	22.4500	30.7200	+25.902%	422	4,889	-66.341%
2026-05-06	24.4000	26.2600	21.2400	24.4000	+16.970%	228	4,798	-57.623%
2026-05-05	10.2500	20.8600	10.2500	20.8600	+86.918%	48	4,800	-50.431%
2026-05-04	14.1000	14.1000	10.5000	11.1600	-19.422%	77	4,794	-7.348%
2026-05-01	15.2000	15.2000	11.9000	13.8500	-8.882%	31	4,750	-25.343%
2026-04-30	11.0000	18.5000	8.9500	15.2000	+90.000%	990	4,750	-31.974%
2026-04-29	6.9500	8.0000	6.9500	8.0000	+49.533%	138	4,045	+29.250%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-19.910%	2	3,969	+93.271%
2026-04-27	9.1100	9.1100	6.2000	6.6800	+17.193%	52	3,969	+54.790%
2026-04-24	4.5100	5.8000	4.5100	5.7000	+192.308%	195	3,922	+81.404%
2026-04-23	2.3700	2.3700	1.9500	1.9500	-8.879%	2	3,807	+430.256%
2026-04-22	2.0900	2.1400	2.0900	2.1400	0.000%	4	3,807	+383.178%
2026-04-21	2.3000	2.3000	2.1400	2.1400	-4.464%	6	3,805	+383.178%
2026-04-20	1.9700	2.2400	1.9700	2.2400	+4.673%	2	3,805	+361.607%
2026-04-17	1.9200	2.1400	1.9200	2.1400	+6.468%	6	3,805	+383.178%
2026-04-16	1.8000	2.0100	1.8000	2.0100	+14.205%	22	3,806	+414.428%
2026-04-15	1.7700	1.9500	1.7600	1.7600	+10.000%	42	3,792	+487.500%
2026-04-14	1.8100	2.2400	1.6000	1.6000	-1.840%	10	3,765	+546.250%
2026-04-13	1.7100	1.7100	1.5300	1.6300	+17.266%	7	3,766	+534.356%
2026-04-09	1.2400	1.3900	1.2400	1.3900	+15.833%	3	3,763	+643.885%
2026-04-08	1.9600	1.9600	1.1600	1.2000	+3.448%	14	3,762	+761.667%
2026-04-07	1.1600	1.2200	1.0900	1.1600	-8.661%	10	3,766	+791.379%
2026-04-06	1.5400	1.5400	1.1900	1.2700	+3.252%	9	3,769	+714.173%
2026-04-02	1.2500	1.3400	1.2300	1.2300	-13.380%	8	3,770	+740.650%
2026-03-31	1.4200	1.4200	1.4200	1.4200	-10.692%	2	3,770	+628.169%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-5.357%	30	3,768	+550.314%
2026-03-27	1.6800	1.6800	1.6800	1.6800	-5.618%	3	3,753	+515.476%
2026-03-26	1.7800	1.7800	1.7800	1.7800	+7.879%	1	3,756	+480.899%
2026-03-25	1.7900	1.8400	1.6500	1.6500	+3.125%	101	3,756	+526.667%
2026-03-24	1.6800	1.6800	1.5400	1.6000	-10.615%	4	3,807	+546.250%
2026-03-23	1.8500	1.8500	1.7900	1.7900	-11.386%	9	3,805	+477.654%
2026-03-19	2.0200	2.0200	2.0200	2.0200	-3.810%	4	3,805	+411.881%
2026-03-17	2.0000	2.1000	2.0000	2.1000	+12.299%	9	3,809	+392.381%
2026-03-16	1.8700	1.8700	1.8700	1.8700	-10.952%	7	3,801	+452.941%
2026-03-13	1.8400	2.1000	1.8400	2.1000	-16.000%	13	3,801	+392.381%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+0.402%	1	3,813	+313.600%
2026-03-10	2.4900	2.4900	2.4900	2.4900	-8.456%	1	3,813	+315.261%
2026-03-09	2.7700	2.7700	2.7200	2.7200	+8.367%	2	3,812	+280.147%
2026-03-06	2.3000	2.5100	2.3000	2.5100	-14.915%	2	3,857	+311.952%
2026-03-04	2.9500	2.9500	2.9500	2.9500	-1.338%	2	3,856	+250.508%
2026-03-03	2.9900	2.9900	2.9900	2.9900	-3.548%	2	3,854	+245.819%
2026-03-02	2.8100	3.1000	2.0500	3.1000	-12.181%	205	3,856	+233.548%
2026-02-27	3.4800	3.5500	3.4800	3.5300	-5.362%	9	3,907	+192.918%
2026-02-26	3.7300	3.7300	3.7300	3.7300	-7.901%	10	3,908	+177.212%
2026-02-24	3.9000	4.0500	3.9000	4.0500	+23.476%	16	3,918	+155.309%
2026-02-23	3.6000	3.6000	3.2800	3.2800	-12.533%	11	3,918	+215.244%
2026-02-20	3.7500	3.7500	3.7500	3.7500	+7.143%	1	3,918	+175.733%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-10.256%	3	3,918	+195.429%
2026-02-18	3.4500	3.9500	3.4500	3.9000	-2.500%	10	3,915	+165.128%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+14.286%	1	3,909	+158.500%
2026-02-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	3,909	+195.429%
2026-02-12	3.4600	3.5700	3.4600	3.5000	-24.731%	7	3,909	+195.429%
2026-02-11	3.7000	4.6500	3.7000	4.6500	+30.986%	156	3,904	+122.366%
2026-02-10	3.5500	3.5500	3.5500	3.5500	0.000%	1	4,048	+191.268%
2026-02-09	3.4300	3.5600	3.4000	3.5500	-2.740%	10	4,048	+191.268%
2026-02-06	3.3100	3.6500	3.3100	3.6500	+7.038%	6	4,049	+183.288%
2026-02-05	3.6500	3.9800	3.2300	3.4100	-45.353%	277	4,054	+203.226%
2026-02-04	6.1300	6.4800	6.1300	6.2400	+18.182%	10	4,026	+65.705%
2026-02-03	5.4500	5.4500	5.1200	5.2800	-17.500%	23	4,021	+95.833%
2026-02-02	6.4000	6.4000	6.4000	6.4000	0.000%	1	4,037	+61.563%
2026-01-30	6.3300	6.4000	6.3300	6.4000	-1.538%	2	4,037	+61.563%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-7.143%	4	4,036	+59.077%
2026-01-28	6.2500	7.0000	6.2500	7.0000	+4.478%	3	4,034	+47.714%
2026-01-27	7.3500	7.3500	6.5000	6.7000	-4.011%	25	4,035	+54.328%
2026-01-26	6.9800	6.9800	6.9800	6.9800	-6.933%	1	4,028	+48.138%
2026-01-23	7.7500	7.7500	7.5000	7.5000	+0.671%	11	4,028	+37.867%
2026-01-21	7.5000	7.8700	7.4500	7.4500	+4.930%	76	4,038	+38.792%
2026-01-20	7.0000	7.4000	7.0000	7.1000	-20.670%	9	4,022	+45.634%
2026-01-15	10.1000	10.1000	8.9500	8.9500	-1.648%	7	4,019	+15.531%
2026-01-14	9.5500	9.6000	9.1000	9.1000	-12.500%	17	4,017	+13.626%
2026-01-13	10.6900	10.6900	10.0600	10.4000	-9.170%	9	4,026	-0.577%
2026-01-12	13.6000	13.6000	11.4000	11.4500	-24.671%	36	4,027	-9.694%
2026-01-09	14.7400	15.2000	14.7400	15.2000	-8.157%	14	4,008	-31.974%
2026-01-08	15.9100	17.5500	15.9100	16.5500	+16.549%	42	4,016	-37.523%
2026-01-07	14.9500	14.9500	14.2000	14.2000	-15.877%	15	4,049	-27.183%
2026-01-06	16.4000	16.8800	16.3500	16.8800	+40.667%	13	4,055	-38.744%
2026-01-02	13.0000	13.1700	12.0000	12.0000	-2.041%	14	4,054	-13.833%
2025-12-31	11.9500	12.2500	11.9500	12.2500	-6.130%	16	4,061	-15.592%
2025-12-30	13.0500	13.0500	13.0500	13.0500	0.000%	2	4,061	-20.766%
2025-12-29	12.8000	13.0500	12.8000	13.0500	-4.044%	2	4,063	-20.766%
2025-12-26	13.6000	13.6000	13.5800	13.6000	-1.947%	3	4,064	-23.971%
2025-12-24	13.5300	13.8700	13.5300	13.8700	-1.421%	21	4,062	-25.451%
2025-12-23	14.2500	14.2500	14.0700	14.0700	+3.838%	8	4,062	-26.510%
2025-12-22	13.6000	14.9000	13.5500	13.5500	-4.577%	17	4,068	-23.690%
2025-12-19	14.6500	15.0500	14.1700	14.2000	+3.273%	338	4,056	-27.183%
2025-12-18	14.0000	14.4000	13.7500	13.7500	+1.029%	4	3,955	-24.800%
2025-12-17	13.9200	13.9200	13.6100	13.6100	-10.165%	3	3,954	-24.026%
2025-12-16	15.6700	15.6700	15.0400	15.1500	-3.932%	240	3,951	-31.749%
2025-12-15	15.7700	15.7700	15.7700	15.7700	-1.438%	1	3,898	-34.432%
2025-12-12	17.9500	18.0000	16.0000	16.0000	-6.433%	6	3,897	-35.375%
2025-12-11	16.5000	17.1000	16.5000	17.1000	-5.000%	6	3,899	-39.532%
2025-12-10	17.3000	18.0000	17.3000	18.0000	+19.601%	5	3,899	-42.556%
2025-12-09	15.0500	15.0500	15.0500	15.0500	+3.082%	1	3,903	-31.296%
2025-12-08	14.7000	14.7000	14.6000	14.6000	+1.038%	3	3,904	-29.178%
2025-12-04	14.5000	14.5500	14.4500	14.4500	+4.332%	7	3,906	-28.443%
2025-12-03	13.5500	13.8500	13.5500	13.8500	+8.203%	3	3,912	-25.343%
2025-12-02	12.7500	12.8000	12.7500	12.8000	+4.832%	4	3,912	-19.219%
2025-12-01	12.2100	12.2100	12.2100	12.2100	-1.532%	4	3,909	-15.315%
2025-11-28	10.8800	12.4000	10.8800	12.4000	+8.772%	8	3,905	-16.613%
2025-11-26	11.8000	11.8000	11.4000	11.4000	-3.390%	9	3,904	-9.298%
2025-11-25	11.3000	11.8000	11.3000	11.8000	-2.479%	2	3,904	-12.373%
2025-11-24	12.1000	12.1000	12.1000	12.1000	+4.220%	1	3,904	-14.545%
2025-11-21	11.3600	11.6100	11.3600	11.6100	-5.992%	7	3,903	-10.939%
2025-11-20	14.2500	14.2500	12.3500	12.3500	-10.701%	6	3,903	-16.275%
2025-11-19	13.8300	13.8300	13.8300	13.8300	+5.977%	36	3,903	-25.235%
2025-11-18	12.7500	13.0500	12.7500	13.0500	+0.077%	16	3,930	-20.766%
2025-11-17	14.3300	14.3300	13.0400	13.0400	-22.657%	3	3,917	-20.706%
2025-11-14	17.0000	17.0000	16.8600	16.8600	+0.657%	4	3,915	-38.671%
2025-11-13	16.7500	16.7500	16.7500	16.7500	-7.254%	1	3,916	-38.269%
2025-11-12	17.1700	18.0600	17.1700	18.0600	+12.875%	4	3,916	-42.746%
2025-11-11	16.8000	16.8000	16.0000	16.0000	+2.762%	2	3,915	-35.375%
2025-11-10	17.0400	17.0400	15.5700	15.5700	-0.765%	16	3,915	-33.590%
2025-11-07	15.3000	15.8000	15.3000	15.6900	-3.742%	16	3,909	-34.098%
2025-11-06	17.7300	18.2800	16.3000	16.3000	-18.090%	5	3,899	-36.564%
2025-11-05	18.0500	20.9000	18.0400	19.9000	+3.971%	12	3,900	-48.040%
2025-11-04	19.1400	19.1400	19.1400	19.1400	-5.341%	6	3,895	-45.977%
2025-11-03	21.8000	21.8000	19.7500	20.2200	-1.845%	35	3,918	-48.863%
2025-10-31	19.2500	21.0000	18.8000	20.6000	+8.421%	115	3,918	-49.806%
2025-10-30	18.5000	19.0000	18.2800	19.0000	0.000%	15	3,928	-45.579%
2025-10-29	21.0000	21.0000	19.0000	19.0000	-5.707%	40	3,921	-45.579%
2025-10-28	22.2500	22.2500	19.2500	20.1500	-20.040%	39	3,920	-48.685%
2025-10-27	13.1100	34.2500	13.1100	25.2000	+90.189%	69	3,941	-58.968%
2025-10-24	13.8000	13.9000	13.2200	13.2500	+0.076%	14	3,941	-21.962%
2025-10-23	13.2400	13.2400	13.2400	13.2400	+5.920%	1	3,938	-21.903%
2025-10-21	12.9000	12.9000	12.5000	12.5000	+6.383%	31	3,938	-17.280%
2025-10-20	11.7500	11.7500	11.7500	11.7500	+3.524%	1	3,937	-12.000%
2025-10-17	11.3000	11.3500	11.3000	11.3500	-4.622%	2	3,936	-8.899%
2025-10-16	11.8600	11.9000	11.5500	11.9000	+5.310%	3	3,937	-13.109%
2025-10-15	11.4000	11.4000	10.8000	11.3000	-2.165%	13	3,938	-8.496%
2025-10-14	10.5500	11.5500	10.5500	11.5500	+7.442%	21	3,932	-10.476%
2025-10-13	10.5500	10.7500	10.1000	10.7500	+10.256%	15	3,937	-3.814%
2025-10-10	11.2000	11.6500	9.7500	9.7500	-11.364%	114	3,923	+6.051%
2025-10-09	12.0000	12.0000	11.0000	11.0000	-11.362%	15	3,843	-6.000%
2025-10-08	12.4100	12.4100	12.4100	12.4100	+12.308%	1	3,834	-16.680%
2025-10-07	13.8000	13.8000	11.0500	11.0500	-12.992%	13	3,830	-6.425%
2025-10-06	12.1500	12.7000	12.1500	12.7000	+4.098%	511	3,830	-18.583%
2025-10-02	12.1500	12.2000	12.1500	12.2000	+7.965%	20	3,933	-15.246%
2025-10-01	11.0300	11.3000	11.0100	11.3000	-2.165%	7	3,918	-8.496%
2025-09-29	11.8500	12.3000	11.2000	11.5500	-10.117%	27	3,918	-10.476%
2025-09-25	13.6900	13.6900	12.8500	12.8500	-13.700%	24	3,907	-19.533%
2025-09-24	13.9000	14.8900	13.9000	14.8900	+17.708%	14	3,905	-30.557%
2025-09-23	12.6500	12.6500	12.6500	12.6500	+2.429%	4	3,911	-18.261%
2025-09-22	11.9100	12.3500	11.9100	12.3500	+2.745%	10	3,915	-16.275%
2025-09-19	12.0200	12.0200	12.0200	12.0200	+9.273%	6	3,925	-13.977%
2025-09-18	11.6000	11.8000	11.0000	11.0000	+7.843%	18	3,919	-6.000%
2025-09-17	10.2000	10.2000	10.2000	10.2000	+0.493%	1	3,914	+1.373%
2025-09-16	9.8000	10.2000	9.6000	10.1500	+14.689%	43	3,914	+1.872%
2025-09-15	8.8800	8.8900	8.8500	8.8500	-2.747%	12	3,913	+16.836%
2025-09-12	8.5000	9.1000	8.5000	9.1000	0.000%	29	3,907	+13.626%
2025-09-11	8.7500	9.1000	8.7500	9.1000	+13.043%	10	3,898	+13.626%
2025-09-04	8.1000	8.1000	8.0500	8.0500	+6.906%	201	3,896	+28.447%
2025-09-03	7.5300	7.5300	7.5300	7.5300	+3.151%	300	3,897	+37.317%
2025-09-02	7.3000	7.3000	7.3000	7.3000	-5.806%	1	3,747	+41.644%
2025-08-22	7.7500	7.7500	7.7500	7.7500	-6.061%	8	3,746	+33.419%
2025-08-18	8.2000	8.2500	8.2000	8.2500	+3.125%	7	3,753	+25.333%
2025-08-15	7.7500	8.0000	7.5800	8.0000	+1.266%	8	3,759	+29.250%
2025-08-14	7.9000	7.9000	7.9000	7.9000	+13.997%	5	3,760	+30.886%
2025-08-13	6.4300	6.9300	6.4300	6.9300	+6.615%	6	3,760	+49.206%
2025-08-12	6.4500	6.5000	6.4500	6.5000	+19.926%	39	3,760	+59.077%
2025-08-11	5.9000	5.9000	5.4200	5.4200	+3.831%	4	3,760	+90.775%
2025-08-08	5.2100	5.2200	5.2100	5.2200	+5.455%	5	3,760	+98.084%
2025-08-07	4.9500	4.9500	4.9500	4.9500	-0.802%	2	3,755	+108.889%
2025-08-06	5.0000	5.0200	4.9500	4.9900	-9.273%	7	3,755	+107.214%
2025-08-05	5.4500	5.5000	5.4500	5.5000	-1.257%	2	3,754	+88.000%
2025-08-04	6.0000	6.0000	5.5700	5.5700	-6.856%	4	3,754	+85.637%
2025-08-01	5.8000	6.1000	5.8000	5.9800	+4.000%	6	3,753	+72.910%
2025-07-31	7.2000	7.2000	5.7500	5.7500	-45.238%	20	3,755	+79.826%
2025-07-29	10.5000	10.5000	10.5000	10.5000	+7.143%	1	3,736	-1.524%
2025-07-28	9.8000	9.8000	9.8000	9.8000	+4.478%	1	3,737	+5.510%
2025-07-25	9.3000	9.3800	9.3000	9.3800	+0.644%	3	3,736	+10.235%
2025-07-24	9.3400	9.3400	9.3200	9.3200	-3.420%	2	3,737	+10.944%
2025-07-23	9.6500	9.6500	9.6500	9.6500	+2.116%	3	3,737	+7.150%
2025-07-22	9.5000	9.6000	9.4000	9.4500	-2.577%	7	3,737	+9.418%
2025-07-21	9.5000	9.7000	9.5000	9.7000	+16.867%	4	3,735	+6.598%
2025-07-18	8.3000	8.3000	8.3000	8.3000	+3.750%	1	3,736	+24.578%
2025-07-17	8.4000	8.4000	8.0000	8.0000	-6.433%	4	3,735	+29.250%
2025-07-16	8.4500	8.5500	8.1000	8.5500	-1.724%	21	3,735	+20.936%
2025-07-15	9.2000	9.2000	8.7000	8.7000	-0.571%	8	3,734	+18.851%
2025-07-14	9.0500	9.1500	8.7500	8.7500	-13.793%	29	3,737	+18.171%
2025-07-11	10.1500	10.1500	10.1500	10.1500	-4.336%	2	3,740	+1.872%
2025-07-09	10.9500	10.9500	10.3900	10.6100	-3.545%	11	3,738	-2.545%
2025-07-08	11.5000	11.5000	11.0000	11.0000	+7.317%	2	3,739	-6.000%
2025-07-07	11.1200	11.1200	10.1500	10.2500	-15.984%	66	3,741	+0.878%
2025-07-03	12.2000	12.2000	12.2000	12.2000	+1.667%	1	3,786	-15.246%
2025-07-02	12.0000	12.0000	12.0000	12.0000	+9.091%	8	3,786	-13.833%
2025-06-30	11.1000	11.1000	11.0000	11.0000	+1.946%	3	3,793	-6.000%
2025-06-26	11.0000	11.0000	10.7900	10.7900	+5.371%	83	3,793	-4.171%
2025-06-24	10.2300	10.2400	10.2200	10.2400	+6.114%	4	3,872	+0.977%
2025-06-23	7.9000	9.7500	7.9000	9.6500	-4.926%	19	3,875	+7.150%
2025-06-18	10.1500	10.1500	10.1500	10.1500	-4.245%	1	3,887	+1.872%
2025-06-13	11.5000	11.5000	10.6000	10.6000	-11.740%	4	3,887	-2.453%
2025-06-12	12.1000	12.1000	12.0000	12.0100	-1.152%	4	3,889	-13.905%
2025-06-11	13.2000	13.4000	12.1500	12.1500	+1.930%	18	3,890	-14.897%
2025-06-10	11.8000	11.9200	11.8000	11.9200	+8.364%	2	3,885	-13.255%
2025-06-09	10.7000	11.2300	10.7000	11.0000	+18.919%	82	3,886	-6.000%
2025-06-06	9.3000	9.3000	9.2500	9.2500	+7.558%	6	3,831	+11.784%
2025-06-05	9.2500	9.2500	8.5000	8.6000	+6.832%	4	3,834	+20.233%
2025-06-02	8.1000	8.1000	8.0500	8.0500	+0.625%	2	3,834	+28.447%
2025-05-30	7.7000	8.0000	7.7000	8.0000	-11.111%	28	3,836	+29.250%
2025-05-29	9.0000	9.0000	9.0000	9.0000	-1.961%	1	3,838	+14.889%
2025-05-27	9.2000	9.2000	9.1800	9.1800	-2.340%	10	3,839	+12.636%
2025-05-22	10.4400	10.4400	9.4000	9.4000	-10.476%	4	3,838	+10.000%
2025-05-15	10.5000	10.5000	10.5000	10.5000	+0.191%	1	3,837	-1.524%
2025-05-14	9.9500	10.4800	9.9500	10.4800	+5.859%	3	3,837	-1.336%
2025-05-13	9.9000	9.9000	9.9000	9.9000	0.000%	1	3,838	+4.444%
2025-05-12	9.6500	10.2000	9.6500	9.9000	+19.277%	71	3,839	+4.444%
2025-05-08	8.3000	8.3000	8.3000	8.3000	+1.220%	2	3,837	+24.578%
2025-05-07	8.0500	8.7500	8.0500	8.2000	+10.512%	62	3,839	+26.098%
2025-05-05	7.3600	7.4700	7.3600	7.4200	+18.910%	4	3,779	+39.353%
2025-05-01	6.4700	6.5000	5.8500	6.2400	-33.617%	256	3,779	+65.705%
2025-04-30	8.2500	9.5500	8.2500	9.4000	+1.402%	190	3,868	+10.000%
2025-04-29	9.2000	9.5200	8.9500	9.2700	-4.923%	258	3,875	+11.543%
2025-04-28	10.3500	10.3500	9.5000	9.7500	-4.130%	3	3,884	+6.051%
2025-04-25	9.7000	10.3000	9.7000	10.1700	+2.727%	14	3,882	+1.672%
2025-04-24	9.7000	9.9000	9.7000	9.9000	+18.848%	10	3,878	+4.444%
2025-04-23	8.3300	8.3300	8.3300	8.3300	+1.215%	1	3,868	+24.130%
2025-04-22	8.2200	8.2300	8.2200	8.2300	+8.862%	10	3,867	+25.638%
2025-04-21	6.7500	7.5600	6.7500	7.5600	+2.857%	3	3,857	+36.772%
2025-04-16	7.3500	7.3500	7.3500	7.3500	-11.446%	1	3,857	+40.680%
2025-04-15	8.1500	8.3000	8.1500	8.3000	-7.263%	5	3,857	+24.578%
2025-04-14	8.8500	8.9500	8.8500	8.9500	-5.789%	2	3,861	+15.531%
2025-04-11	9.5000	9.5000	9.5000	9.5000	+18.750%	2	3,861	+8.842%
2025-04-10	8.3000	8.3000	8.0000	8.0000	+6.667%	5	3,861	+29.250%
2025-04-08	7.5000	7.5000	7.5000	7.5000	+15.385%	1	3,857	+37.867%
2025-04-07	6.5000	6.5000	6.5000	6.5000	-13.333%	1	3,857	+59.077%
2025-04-04	7.9900	7.9900	7.4800	7.5000	-19.268%	270	3,858	+37.867%
2025-04-03	9.5700	9.5700	9.2900	9.2900	-23.096%	3	3,858	+11.302%
2025-04-01	12.0800	12.0800	12.0800	12.0800	+9.321%	1	3,858	-14.404%
2025-03-31	11.0200	11.0500	11.0200	11.0500	-11.245%	8	3,858	-6.425%
2025-03-28	12.4500	12.4500	12.4500	12.4500	-7.778%	2	3,863	-16.948%
2025-03-27	13.5000	13.5000	13.5000	13.5000	-8.784%	1	3,863	-23.407%
2025-03-25	14.6500	14.8000	14.6500	14.8000	+2.422%	210	3,863	-30.135%
2025-03-24	14.4500	14.4500	14.4500	14.4500	+8.810%	100	3,842	-28.443%
2025-03-21	13.2800	13.2800	13.2800	13.2800	-5.816%	2	3,842	-22.139%
2025-03-19	14.1500	14.1500	14.1000	14.1000	+7.634%	2	3,841	-26.667%
2025-03-12	13.1000	13.1000	13.1000	13.1000	-3.959%	1	3,839	-21.069%
2025-03-11	14.0000	14.0000	12.6700	13.6400	-3.944%	7	3,839	-24.194%
2025-03-10	14.3000	14.3000	14.2000	14.2000	+1.429%	412	3,838	-27.183%
2025-03-07	14.0000	14.0000	14.0000	14.0000	-1.130%	1,096	3,938	-26.143%
2025-03-06	13.7500	14.1600	13.7500	14.1600	+2.091%	547	4,212	-26.977%
2025-03-05	13.1500	13.8700	13.1500	13.8700	+12.764%	616	4,212	-25.451%
2025-03-04	13.5500	13.5500	12.1500	12.3000	-9.890%	1,229	4,442	-15.935%
2025-03-03	13.6500	13.6500	13.6500	13.6500	+3.409%	577	4,502	-24.249%
2025-02-28	12.8000	13.3500	12.8000	13.2000	-2.941%	1,330	4,703	-21.667%
2025-02-27	14.8600	15.0000	13.6000	13.6000	-14.734%	516	4,829	-23.971%
2025-02-26	16.0000	16.0000	15.9500	15.9500	+0.949%	512	4,982	-35.172%
2025-02-25	15.7900	15.8000	15.2600	15.8000	-1.680%	529	5,846	-34.557%
2025-02-24	17.0000	17.0000	16.0700	16.0700	-10.722%	456	5,846	-35.657%
2025-02-21	20.9500	20.9500	17.9500	18.0000	-11.765%	1,010	6,300	-42.556%
2025-02-20	21.3000	21.4500	20.4000	20.4000	-4.895%	454	6,694	-49.314%
2025-02-19	21.4500	21.9500	21.1000	21.4500	+2.143%	405	7,072	-51.795%
2025-02-18	19.9300	21.0500	19.6000	21.0000	+3.194%	528	7,472	-50.762%
2025-02-14	20.2000	20.4500	20.1000	20.3500	-0.973%	842	8,260	-49.189%
2025-02-13	20.9000	20.9000	20.4500	20.5500	-3.157%	736	8,894	-49.684%
2025-02-10	20.0500	21.2200	20.0500	21.2200	+9.325%	601	8,894	-51.272%
2025-02-07	19.0500	19.4100	18.8500	19.4100	-2.069%	14	8,770	-46.728%
2025-02-06	19.3600	20.0000	19.3600	19.8200	-15.839%	4	8,769	-47.830%
2025-02-05	20.8500	23.5500	20.8500	23.5500	+8.077%	10	8,769	-56.093%
2025-02-03	21.7900	21.7900	21.7900	21.7900	-7.826%	5	8,767	-52.547%
2025-01-31	23.4500	23.8500	22.9000	23.6400	+3.007%	40	8,762	-56.261%
2025-01-30	21.6000	23.0000	21.6000	22.9500	+1.146%	46	8,780	-54.946%
2025-01-29	22.6900	22.6900	22.6900	22.6900	+5.682%	10	8,738	-54.429%
2025-01-27	22.0500	22.0500	21.0000	21.4700	-3.288%	16	8,728	-51.840%
2025-01-24	23.2000	23.2000	22.2000	22.2000	-3.646%	72	8,731	-53.423%
2025-01-23	22.8500	23.0400	22.8500	23.0400	+6.029%	45	8,737	-55.122%
2025-01-22	21.5000	22.2000	21.5000	21.7300	+5.485%	10	8,742	-52.416%
2025-01-21	20.3000	20.8900	20.3000	20.6000	+5.371%	6	8,749	-49.806%
2025-01-17	19.7000	19.7000	19.2500	19.5500	+3.221%	116	8,752	-47.110%
2025-01-16	19.1500	19.5000	18.9400	18.9400	-3.858%	18	8,752	-45.407%
2025-01-15	19.6700	19.7500	19.6700	19.7000	+16.568%	4	8,748	-47.513%
2025-01-13	16.9000	16.9000	16.9000	16.9000	-3.923%	1	8,748	-38.817%
2025-01-10	17.5900	17.5900	17.5900	17.5900	+0.514%	2	8,747	-41.217%
2025-01-08	17.0000	17.5000	17.0000	17.5000	-6.116%	2	8,748	-40.914%
2025-01-07	19.2500	19.4000	18.6400	18.6400	-11.868%	3	8,748	-44.528%
2025-01-06	20.2200	21.1500	20.2200	21.1500	+16.529%	10	8,749	-51.111%
2025-01-03	18.3500	18.3500	18.1500	18.1500	+7.396%	300	8,750	-43.030%
2025-01-02	17.8000	17.8000	16.9000	16.9000	+0.896%	14	8,707	-38.817%
2024-12-31	16.7500	16.7500	16.7500	16.7500	-3.846%	2	8,694	-38.269%
2024-12-30	17.4200	17.4200	17.4200	17.4200	-3.704%	1	8,694	-40.643%
2024-12-27	17.6400	18.5500	17.6400	18.0900	-8.405%	12	8,695	-42.841%
2024-12-26	18.7000	19.7500	18.5000	19.7500	0.000%	25	8,696	-47.646%
2024-12-24	19.7500	19.7500	19.7500	19.7500	+3.947%	1	8,712	-47.646%
2024-12-23	19.0000	19.0000	19.0000	19.0000	+7.771%	4	8,712	-45.579%
2024-12-20	17.4500	17.6300	17.4500	17.6300	+3.099%	2	8,712	-41.350%