Dark

QCOM20270115C200
QCOM Jan 15 2027 200.00 Call (QCOM270115C00200000)
option OPRA

EOD

Jul 27, 2026

17.46+5.181%(+0.86)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.0000	18.1000	15.8000	17.4600	+5.181%	157	12,166	0.000%
2026-07-24	18.0300	18.2500	16.0000	16.6000	-10.753%	119	12,159	+5.181%
2026-07-23	20.5000	21.2000	18.3000	18.6000	-17.038%	205	12,151	-6.129%
2026-07-22	21.4500	23.5500	21.4500	22.4200	+5.258%	143	12,092	-22.123%
2026-07-21	20.5000	22.1000	20.3500	21.3000	+5.812%	646	12,087	-18.028%
2026-07-20	21.0000	21.0000	19.8000	20.1300	-1.565%	175	11,686	-13.264%
2026-07-17	19.0000	20.5200	17.7100	20.4500	+3.807%	5,220	11,689	-14.621%
2026-07-16	22.0000	22.0000	19.5500	19.7000	-18.257%	246	6,968	-11.371%
2026-07-15	24.7700	25.1500	23.0000	24.1000	-4.099%	83	7,013	-27.552%
2026-07-14	29.3200	29.3200	25.1300	25.1300	-6.336%	65	6,956	-30.521%
2026-07-13	30.4000	30.5000	26.8000	26.8300	-13.868%	32	6,913	-34.924%
2026-07-10	30.9000	31.8000	30.4000	31.1500	-8.382%	110	6,906	-43.949%
2026-07-09	32.0500	36.0000	31.3500	34.0000	+10.749%	46	6,866	-48.647%
2026-07-08	29.3500	30.7000	28.2600	30.7000	+6.228%	41	6,873	-43.127%
2026-07-07	29.2000	29.9000	27.0500	28.9000	-7.134%	62	6,866	-39.585%
2026-07-06	29.5000	32.4000	29.5000	31.1200	+19.692%	163	6,838	-43.895%
2026-07-02	29.6200	29.6200	23.8000	26.0000	-13.333%	152	6,881	-32.846%
2026-07-01	30.0000	34.0000	29.7100	30.0000	-1.639%	131	6,881	-41.800%
2026-06-30	32.8000	35.0000	30.4300	30.5000	-5.573%	384	6,879	-42.754%
2026-06-29	36.7500	36.7500	30.8000	32.3000	-5.556%	96	6,813	-45.944%
2026-06-26	43.2500	44.3500	33.0000	34.2000	-23.146%	144	6,791	-48.947%
2026-06-25	52.0000	52.0000	42.2500	44.5000	+13.986%	85	6,785	-60.764%
2026-06-24	41.4000	41.8300	37.5000	39.0400	-13.437%	506	6,775	-55.277%
2026-06-23	45.0000	48.5000	42.2500	45.1000	-20.794%	149	6,466	-61.286%
2026-06-22	65.3000	65.3000	56.5000	56.9400	-5.415%	29	6,451	-69.336%
2026-06-18	54.5000	61.1000	54.5000	60.2000	+15.769%	31	6,438	-70.997%
2026-06-17	55.7500	55.7500	52.0000	52.0000	0.000%	34	6,438	-66.423%
2026-06-16	63.2500	64.0000	52.0000	52.0000	-7.572%	33	6,438	-66.423%
2026-06-15	55.7000	60.2500	55.7000	56.2600	+10.901%	13	6,449	-68.966%
2026-06-12	49.0000	52.3900	49.0000	50.7300	+12.235%	19	6,449	-65.582%
2026-06-11	43.3500	45.7100	39.7200	45.2000	+13.000%	59	6,449	-61.372%
2026-06-10	43.7000	43.7000	38.6600	40.0000	-12.607%	82	6,434	-56.350%
2026-06-09	56.0700	56.0700	40.0000	45.7700	-17.665%	263	6,426	-61.853%
2026-06-08	56.0000	59.3000	55.5900	55.5900	-1.261%	12	6,436	-68.591%
2026-06-05	69.7500	69.8000	55.7000	56.3000	-25.657%	132	6,432	-68.988%
2026-06-04	74.9000	76.0800	72.0000	75.7300	-4.381%	16	6,444	-76.944%
2026-06-03	73.0000	82.9500	73.0000	79.2000	+9.091%	56	6,452	-77.955%
2026-06-02	65.0500	74.0000	63.4500	72.6000	+15.403%	123	6,470	-75.950%
2026-06-01	65.3000	69.0000	62.0000	62.9100	-23.514%	83	6,370	-72.246%
2026-05-29	80.0000	85.0000	78.0000	82.2500	+9.594%	24	6,382	-78.772%
2026-05-28	65.0000	78.0800	65.0000	75.0500	+16.176%	39	6,387	-76.736%
2026-05-27	76.8000	76.8000	60.6800	64.6000	-18.527%	102	6,399	-72.972%
2026-05-26	69.2000	84.4000	66.9200	79.2900	+17.120%	103	6,429	-77.980%
2026-05-22	49.2500	71.8000	49.2500	67.7000	+44.043%	123	6,466	-74.210%
2026-05-21	44.0000	49.0000	39.0000	47.0000	+15.906%	46	6,522	-62.851%
2026-05-20	36.0000	41.0000	35.4900	40.5500	+12.017%	137	6,522	-56.942%
2026-05-19	35.0000	38.7500	32.3600	36.2000	-6.460%	98	6,521	-51.768%
2026-05-18	42.4500	43.5000	34.3100	38.7000	-5.931%	124	6,521	-54.884%
2026-05-15	37.7400	41.6500	37.7400	41.1400	+12.037%	38	6,521	-57.560%
2026-05-14	42.4000	42.4000	36.7200	36.7200	-18.218%	250	6,473	-52.451%
2026-05-13	47.0400	48.2000	42.0000	44.9000	+4.419%	51	6,329	-61.114%
2026-05-12	54.4700	55.6000	37.0000	43.0000	-30.024%	821	6,329	-59.395%
2026-05-11	56.1500	70.0000	56.1500	61.4500	+29.368%	148	6,329	-71.587%
2026-05-08	38.5000	54.1200	38.5000	47.5000	+37.283%	828	6,347	-63.242%
2026-05-07	25.1700	50.0000	25.0000	34.6000	+25.181%	857	6,400	-49.538%
2026-05-06	27.5500	29.7300	24.5000	27.6400	+17.168%	509	6,508	-36.831%
2026-05-05	12.9000	24.1000	12.2500	23.5900	+77.903%	658	6,500	-25.986%
2026-05-04	15.9000	15.9000	12.7000	13.2600	-20.599%	477	6,505	+31.674%
2026-05-01	18.0500	18.0500	13.9000	16.7000	-9.239%	282	6,219	+4.551%
2026-04-30	12.2000	22.3700	10.8000	18.4000	+93.684%	1,720	6,219	-5.109%
2026-04-29	8.0500	9.8000	8.0500	9.5000	+23.377%	439	6,074	+83.789%
2026-04-28	7.2900	8.0000	6.8100	7.7000	-6.667%	2,702	6,105	+126.753%
2026-04-27	9.0000	11.7000	7.5000	8.2500	+13.793%	626	3,998	+111.636%
2026-04-24	4.8000	7.5000	4.8000	7.2500	+182.101%	898	3,978	+140.828%
2026-04-23	2.8200	2.8200	2.5700	2.5700	-5.861%	18	4,118	+579.377%
2026-04-22	2.8000	3.0200	2.5400	2.7300	+1.111%	56	4,110	+539.560%
2026-04-21	3.1000	3.1000	2.5500	2.7000	-12.903%	65	4,141	+546.667%
2026-04-20	2.7700	3.1000	2.7700	3.1000	+12.727%	54	4,141	+463.226%
2026-04-17	2.6200	2.8100	2.6200	2.7500	+4.962%	175	4,097	+534.909%
2026-04-16	2.4800	2.7600	2.3600	2.6200	+11.017%	13	4,012	+566.412%
2026-04-15	2.3800	2.4200	2.2900	2.3600	+9.767%	55	4,005	+639.831%
2026-04-14	2.1000	2.2000	2.0900	2.1500	+7.500%	46	3,969	+712.093%
2026-04-13	1.9200	2.0000	1.9200	2.0000	+10.497%	4	3,928	+773.000%
2026-04-10	2.0500	2.0500	1.7500	1.8100	+19.079%	15	3,924	+864.641%
2026-04-09	1.7700	1.7800	1.5200	1.5200	-5.590%	4	3,910	+1,048.684%
2026-04-08	1.6400	1.6400	1.6000	1.6100	+1.258%	16	3,912	+984.472%
2026-04-07	1.5500	1.5900	1.3800	1.5900	-6.471%	10	3,906	+998.113%
2026-04-06	1.8000	1.8000	1.6700	1.7000	0.000%	28	3,897	+927.059%
2026-04-02	1.7800	1.8000	1.6500	1.7000	-12.821%	131	3,788	+927.059%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-10.959%	1	3,788	+795.385%
2026-03-31	2.3500	2.3500	1.8700	2.1900	+6.311%	61	3,787	+697.260%
2026-03-30	2.2000	2.2000	2.0600	2.0600	-0.962%	205	3,746	+747.573%
2026-03-27	2.2200	2.2200	2.0800	2.0800	-14.754%	32	3,745	+739.423%
2026-03-26	2.1700	2.5000	2.1700	2.4400	+6.550%	21	3,765	+615.574%
2026-03-25	2.3600	2.3600	2.2300	2.2900	+6.512%	10	3,753	+662.445%
2026-03-24	2.2300	2.2300	2.1500	2.1500	-3.587%	5	3,751	+712.093%
2026-03-23	2.8200	2.8200	2.0000	2.2300	-9.717%	43	3,751	+682.960%
2026-03-20	2.4700	2.4700	2.4700	2.4700	-17.667%	10	3,733	+606.883%
2026-03-19	2.5800	3.4000	2.5800	3.0000	+6.007%	42	3,733	+482.000%
2026-03-18	2.2000	2.8300	2.2000	2.8300	+6.792%	8	3,716	+516.961%
2026-03-17	3.0000	3.2500	2.5900	2.6500	-0.749%	19	3,724	+558.868%
2026-03-16	2.8100	2.8500	2.5000	2.6700	+5.118%	49	3,710	+553.933%
2026-03-13	3.2000	3.2000	2.5400	2.5400	-12.111%	97	3,724	+587.402%
2026-03-12	3.1000	3.1000	2.8900	2.8900	-8.833%	8	3,675	+504.152%
2026-03-11	3.4000	3.4000	3.1700	3.1700	-3.939%	3	3,668	+450.789%
2026-03-10	3.2000	3.5000	3.1800	3.3000	-14.286%	13	3,668	+429.091%
2026-03-09	3.2500	3.9000	3.1000	3.8500	+10.000%	40	3,661	+353.506%
2026-03-06	3.4500	3.6000	3.4500	3.5000	-1.961%	11	3,668	+398.857%
2026-03-05	3.7800	3.8900	3.5700	3.5700	-7.273%	37	3,662	+389.076%
2026-03-04	4.0500	4.0500	3.7500	3.8500	+2.667%	45	3,634	+353.506%
2026-03-03	3.9000	3.9000	3.6000	3.7500	-5.063%	29	3,652	+365.600%
2026-03-02	3.7500	3.9500	3.6500	3.9500	-13.755%	11	3,629	+342.025%
2026-02-27	4.4000	4.8500	4.0500	4.5800	-8.032%	7	3,619	+281.223%
2026-02-26	5.1600	5.1600	4.9000	4.9800	-0.200%	12	3,613	+250.602%
2026-02-25	5.1500	5.1500	4.9000	4.9900	+14.713%	37	3,577	+249.900%
2026-02-24	5.0000	5.1500	4.3500	4.3500	+3.571%	56	3,577	+301.379%
2026-02-23	4.5000	4.5000	4.2000	4.2000	-10.638%	2	3,539	+315.714%
2026-02-20	4.7000	4.7000	4.6500	4.7000	-8.738%	3	3,541	+271.489%
2026-02-18	5.0000	5.2000	5.0000	5.1500	+5.102%	19	3,538	+239.029%
2026-02-17	5.3000	5.3000	4.9000	4.9000	0.000%	17	3,551	+256.327%
2026-02-13	4.5000	5.1000	4.5000	4.9000	+6.522%	19	3,560	+256.327%
2026-02-12	4.5000	4.6000	4.2500	4.6000	-5.155%	15	3,560	+279.565%
2026-02-11	4.5500	4.8500	4.5400	4.8500	+7.301%	6	3,545	+260.000%
2026-02-10	4.3000	4.5200	4.3000	4.5200	-2.376%	9	3,544	+286.283%
2026-02-09	4.5000	4.6300	4.4000	4.6300	-2.526%	33	3,541	+277.106%
2026-02-06	4.3500	4.7500	4.3000	4.7500	+0.849%	47	3,531	+267.579%
2026-02-05	4.2500	4.7100	3.8600	4.7100	-36.351%	269	3,504	+270.701%
2026-02-04	8.2300	8.2300	7.3000	7.4000	+7.246%	116	3,344	+135.946%
2026-02-03	7.5000	7.5000	6.3800	6.9000	-13.208%	116	3,289	+153.043%
2026-02-02	8.0000	8.2400	7.9000	7.9500	+0.633%	22	3,268	+119.623%
2026-01-30	8.1500	8.1700	7.8000	7.9000	-5.615%	48	3,256	+121.013%
2026-01-29	8.4000	8.4000	7.6000	8.3700	+2.198%	98	3,215	+108.602%
2026-01-28	8.0000	8.6800	7.6000	8.1900	-3.647%	161	3,172	+113.187%
2026-01-27	8.7700	9.0500	8.5000	8.5000	-0.932%	146	3,037	+105.412%
2026-01-26	8.9700	8.9900	8.5800	8.5800	-4.667%	19	2,905	+103.497%
2026-01-23	9.4900	9.4900	9.0000	9.0000	-6.250%	8	2,899	+94.000%
2026-01-22	9.8000	10.0000	9.4000	9.6000	+2.128%	33	2,891	+81.875%
2026-01-21	8.1000	9.7500	8.1000	9.4000	+10.588%	65	2,878	+85.745%
2026-01-20	10.0500	10.0500	8.5000	8.5000	-18.269%	40	2,866	+105.412%
2026-01-16	11.0000	11.0000	10.4000	10.4000	-6.391%	14	2,841	+67.885%
2026-01-15	12.1500	12.1500	11.0000	11.1100	-4.224%	376	2,841	+57.156%
2026-01-14	11.8500	11.9500	11.4000	11.6000	-3.974%	31	2,614	+50.517%
2026-01-13	13.3700	13.5000	12.0000	12.0800	-13.714%	175	2,620	+44.536%
2026-01-12	16.2500	16.2500	13.6200	14.0000	-23.913%	148	2,671	+24.714%
2026-01-09	16.9500	18.4000	16.9500	18.4000	-6.027%	15	2,646	-5.109%
2026-01-08	18.1000	20.4200	18.1000	19.5800	+13.179%	45	2,655	-10.827%
2026-01-07	17.7500	17.7500	17.1700	17.3000	-13.500%	5	2,655	+0.925%
2026-01-06	17.5500	20.5500	17.5500	20.0000	+21.212%	39	2,651	-12.700%
2026-01-05	17.0000	18.0000	16.5000	16.5000	+8.197%	69	2,648	+5.818%
2026-01-02	15.3300	15.3400	15.2000	15.2500	+3.041%	23	2,638	+14.492%
2025-12-31	15.0500	15.0700	14.8000	14.8000	-4.516%	11	2,635	+17.973%
2025-12-30	15.7000	15.8200	15.5000	15.5000	+0.065%	30	2,635	+12.645%
2025-12-29	15.8000	15.8000	15.4900	15.4900	-5.836%	4	2,651	+12.718%
2025-12-26	16.7800	16.7800	16.4500	16.4500	-0.424%	11	2,653	+6.140%
2025-12-23	16.5300	16.5500	16.0500	16.5200	+0.121%	27	2,643	+5.690%
2025-12-22	18.0000	18.0000	16.5000	16.5000	-5.983%	38	2,645	+5.818%
2025-12-19	17.5500	17.8600	17.3000	17.5500	+2.332%	86	2,643	-0.513%
2025-12-18	17.3800	17.6500	17.1500	17.1500	+4.255%	24	2,589	+1.808%
2025-12-17	18.0000	18.0000	16.4500	16.4500	-7.946%	18	2,589	+6.140%
2025-12-16	18.3900	18.3900	17.7800	17.8700	-8.123%	45	2,587	-2.294%
2025-12-15	19.8000	19.8000	19.4500	19.4500	+0.777%	19	2,621	-10.231%
2025-12-11	19.9500	19.9500	19.3000	19.3000	-11.060%	3	2,609	-9.534%
2025-12-10	20.2500	21.7000	19.6500	21.7000	+24.000%	39	2,609	-19.539%
2025-12-09	17.0300	17.5000	17.0300	17.5000	+2.160%	3	2,602	-0.229%
2025-12-08	17.6500	17.6500	17.1300	17.1300	-7.903%	4	2,601	+1.926%
2025-12-05	17.8500	18.6000	17.8500	18.6000	+7.577%	25	2,603	-6.129%
2025-12-04	17.4700	17.4700	17.2900	17.2900	+1.111%	6	2,587	+0.983%
2025-12-03	15.6000	17.1500	15.6000	17.1000	+11.183%	7	2,591	+2.105%
2025-12-02	14.9300	15.6000	14.7000	15.3800	+2.533%	35	2,592	+13.524%
2025-12-01	14.4000	15.2500	14.4000	15.0000	-1.961%	22	2,598	+16.400%
2025-11-28	14.7000	15.3000	14.7000	15.3000	+9.286%	19	2,588	+14.118%
2025-11-26	13.6000	14.2000	13.6000	14.0000	+1.818%	16	2,564	+24.714%
2025-11-25	14.0000	14.0000	13.4800	13.7500	-8.211%	5	2,564	+26.982%
2025-11-24	15.0300	15.0300	14.9800	14.9800	+8.551%	3	2,559	+16.555%
2025-11-21	13.8000	13.8000	12.6500	13.8000	+3.371%	5	2,556	+26.522%
2025-11-20	16.5000	16.5000	13.3500	13.3500	-17.593%	29	2,555	+30.787%
2025-11-19	15.6500	16.4000	15.6000	16.2000	+1.250%	39	2,565	+7.778%
2025-11-18	15.2500	16.3500	14.9000	16.0000	+0.125%	143	2,565	+9.125%
2025-11-17	18.5000	18.5000	15.6100	15.9800	-15.000%	52	2,604	+9.262%
2025-11-14	18.8000	18.8000	18.8000	18.8000	-4.082%	10	2,606	-7.128%
2025-11-13	21.0500	21.3100	19.5900	19.6000	-6.533%	99	2,606	-10.918%
2025-11-12	20.6500	20.9700	20.6500	20.9700	+7.538%	27	2,616	-16.738%
2025-11-11	20.1100	20.4000	19.3400	19.5000	+5.691%	564	2,634	-10.462%
2025-11-10	18.0500	18.6300	18.0500	18.4500	-0.270%	24	2,248	-5.366%
2025-11-07	19.0000	19.6500	17.6600	18.5000	-6.282%	78	2,238	-5.622%
2025-11-06	22.3000	22.3000	18.5000	19.7400	-16.000%	73	2,262	-11.550%
2025-11-05	20.8800	24.8000	20.8800	23.5000	+13.527%	70	2,258	-25.702%
2025-11-04	22.2000	22.2000	20.0000	20.7000	-11.727%	109	2,259	-15.652%
2025-11-03	23.2000	23.5000	23.2000	23.4500	+4.454%	12	2,161	-25.544%
2025-10-31	20.7000	24.4500	20.7000	22.4500	+2.045%	20	2,161	-22.227%
2025-10-30	21.4000	22.4000	21.0000	22.0000	+0.917%	76	2,160	-20.636%
2025-10-29	23.7100	23.7100	21.6500	21.8000	-5.505%	176	2,179	-19.908%
2025-10-28	25.5200	26.2000	22.0700	23.0700	-13.918%	387	2,149	-24.317%
2025-10-27	15.8000	40.0000	15.8000	26.8000	+75.738%	472	1,995	-34.851%
2025-10-24	16.4000	16.4000	15.0500	15.2500	-6.442%	92	1,995	+14.492%
2025-10-23	15.3000	16.3500	15.3000	16.3000	+9.396%	29	1,940	+7.117%
2025-10-22	15.5400	15.5500	14.8000	14.9000	-3.247%	12	1,934	+17.181%
2025-10-21	15.1300	15.4000	15.1000	15.4000	+2.530%	5	1,948	+13.377%
2025-10-20	14.3000	15.0200	14.3000	15.0200	+7.286%	18	1,953	+16.245%
2025-10-17	13.0000	14.1000	13.0000	14.0000	-2.098%	14	1,968	+24.714%
2025-10-16	14.1500	14.5000	13.3100	14.3000	+6.716%	26	1,977	+22.098%
2025-10-15	13.6500	13.9500	12.9000	13.4000	+3.077%	26	1,984	+30.299%
2025-10-14	12.8000	14.2000	12.5000	13.0000	-1.141%	66	1,970	+34.308%
2025-10-13	11.9200	13.2500	10.9000	13.1500	+20.642%	64	1,958	+32.776%
2025-10-10	13.4000	13.6000	10.9000	10.9000	-20.727%	200	1,999	+60.183%
2025-10-09	15.0500	15.0500	13.4000	13.7500	-3.846%	48	1,839	+26.982%
2025-10-08	13.9000	15.0500	13.9000	14.3000	+4.380%	65	1,803	+22.098%
2025-10-07	15.5500	16.5500	13.5000	13.7000	-9.868%	37	1,791	+27.445%
2025-10-06	15.2000	16.4500	15.0700	15.2000	0.000%	68	1,791	+14.868%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+3.051%	19	1,727	+14.868%
2025-10-02	14.7500	14.7500	14.6500	14.7500	+7.901%	56	1,708	+18.373%
2025-09-30	13.6700	13.6700	13.6700	13.6700	+0.886%	3	1,654	+27.725%
2025-09-29	14.2500	14.2500	13.4000	13.5500	-11.438%	33	1,654	+28.856%
2025-09-26	15.2200	15.3800	15.2000	15.3000	-0.649%	9	1,638	+14.118%
2025-09-25	16.1000	16.5000	15.4000	15.4000	-12.896%	49	1,639	+13.377%
2025-09-24	16.4000	17.8000	16.4000	17.6800	+14.805%	351	1,627	-1.244%
2025-09-23	15.4500	15.8000	15.1500	15.4000	-1.219%	9	1,795	+13.377%
2025-09-22	14.1500	15.5900	14.1500	15.5900	+7.148%	39	1,793	+11.995%
2025-09-19	14.7500	14.7500	13.9000	14.5500	+1.182%	21	1,790	+20.000%
2025-09-18	13.1500	14.4000	13.1500	14.3800	+12.344%	38	1,778	+21.419%
2025-09-17	12.8000	12.8000	12.8000	12.8000	+2.236%	1	1,806	+36.406%
2025-09-16	11.8000	12.7500	11.8000	12.5200	+12.287%	11	1,806	+39.457%
2025-09-15	11.3500	11.4000	11.1500	11.1500	-1.589%	8	1,806	+56.592%
2025-09-12	10.9500	11.4300	10.9500	11.3300	-0.614%	53	1,800	+54.104%
2025-09-11	10.7800	11.4000	10.7800	11.4000	+5.556%	14	1,840	+53.158%
2025-09-10	10.1500	10.8000	9.5000	10.8000	+3.846%	64	1,849	+61.667%
2025-09-09	10.2500	10.5300	10.2500	10.4000	+0.873%	9	1,823	+67.885%
2025-09-08	10.0000	10.4000	10.0000	10.3100	-2.275%	11	1,830	+69.350%
2025-09-05	10.3000	10.5500	10.2600	10.5500	+3.941%	5	1,839	+65.498%
2025-09-04	10.0000	10.1500	9.9200	10.1500	+14.431%	4	1,838	+72.020%
2025-09-03	9.4000	9.4000	8.8700	8.8700	-10.313%	4	1,838	+96.843%
2025-09-02	9.3700	9.8900	8.8500	9.8900	-6.961%	3	1,839	+76.542%
2025-08-29	10.3800	11.5200	10.3800	10.6300	+5.248%	10	1,840	+64.252%
2025-08-28	10.1000	10.1000	10.1000	10.1000	-2.885%	24	1,840	+72.871%
2025-08-27	9.9000	10.4000	9.9000	10.4000	0.000%	4	1,826	+67.885%
2025-08-26	10.1100	10.4500	10.1100	10.4000	+11.230%	127	1,827	+67.885%
2025-08-25	9.3500	9.3500	9.3500	9.3500	-5.076%	3	1,740	+86.738%
2025-08-22	9.2600	9.9500	9.2600	9.8500	+10.674%	14	1,744	+77.259%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,738	+96.180%
2025-08-20	9.2000	9.2000	8.8000	8.8000	-8.808%	21	1,739	+98.409%
2025-08-19	9.6500	9.7500	9.6000	9.6500	-5.577%	77	1,760	+80.933%
2025-08-18	10.3000	10.4000	10.2200	10.2200	+3.967%	9	1,716	+70.841%
2025-08-15	9.8300	9.8300	9.8300	9.8300	+0.306%	1	1,716	+77.620%
2025-08-14	10.0000	10.0000	9.8000	9.8000	+2.941%	7	1,717	+78.163%
2025-08-13	9.3000	9.5200	9.3000	9.5200	+14.423%	7	1,719	+83.403%
2025-08-12	7.6000	8.3200	7.6000	8.3200	+20.580%	6	1,721	+109.856%
2025-08-11	7.7000	7.7000	6.9000	6.9000	+4.545%	9	1,721	+153.043%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+4.762%	1	1,713	+164.545%
2025-08-07	7.0000	7.0000	6.3000	6.3000	-2.326%	3	1,712	+177.143%
2025-08-06	6.5000	6.5000	6.2500	6.4500	-7.194%	25	1,712	+170.698%
2025-08-05	6.8000	6.9500	6.7100	6.9500	-2.113%	3	1,700	+151.223%
2025-08-04	7.2200	7.2200	7.1000	7.1000	-7.792%	2	1,698	+145.915%
2025-08-01	7.4600	7.7000	7.4500	7.7000	+4.054%	6	1,699	+126.753%
2025-07-31	9.1500	9.9000	7.2000	7.4000	-36.317%	50	1,701	+135.946%
2025-07-30	11.8000	11.9000	11.5700	11.6200	-11.836%	82	1,684	+50.258%
2025-07-29	12.9500	13.1800	12.8500	13.1800	+8.033%	72	1,690	+32.473%
2025-07-28	12.2000	12.2000	12.2000	12.2000	+5.628%	32	1,694	+43.115%
2025-07-24	11.6600	11.6600	11.5500	11.5500	+0.435%	22	1,691	+51.169%
2025-07-22	11.2000	11.5000	11.2000	11.5000	+0.262%	3	1,706	+51.826%
2025-07-21	11.4700	11.4700	11.4700	11.4700	+9.761%	1	1,704	+52.223%
2025-07-18	10.7500	10.8000	10.4500	10.4500	+4.500%	198	1,704	+67.081%
2025-07-17	10.3000	10.3000	10.0000	10.0000	-3.382%	4	1,734	+74.600%
2025-07-16	10.4000	10.4000	10.3500	10.3500	-3.721%	5	1,733	+68.696%
2025-07-15	11.3500	11.3500	10.7500	10.7500	-0.922%	5	1,736	+62.419%
2025-07-14	11.2000	11.2000	10.8500	10.8500	-9.583%	2	1,732	+60.922%
2025-07-11	12.0000	12.0000	12.0000	12.0000	-2.439%	1	1,733	+45.500%
2025-07-10	12.3000	12.3000	12.3000	12.3000	-5.019%	5	1,733	+41.951%
2025-07-09	13.5000	13.5000	12.6700	12.9500	-1.145%	14	1,738	+34.826%
2025-07-08	13.5500	13.5500	13.1000	13.1000	+5.645%	40	1,737	+33.282%
2025-07-07	13.4900	13.4900	12.1000	12.4000	-13.649%	21	1,727	+40.806%
2025-07-03	14.7000	14.7000	14.3600	14.3600	-3.300%	2	1,731	+21.588%
2025-07-02	13.6700	14.8500	13.6700	14.8500	+7.843%	18	1,731	+17.576%
2025-07-01	13.7500	13.8000	13.1500	13.7700	+3.925%	5	1,738	+26.797%
2025-06-30	13.5000	13.5500	13.2500	13.2500	+0.760%	4	1,736	+31.774%
2025-06-27	13.5000	13.9200	13.1500	13.1500	-0.979%	12	1,737	+32.776%
2025-06-26	13.1000	13.4600	13.1000	13.2800	+3.750%	18	1,735	+31.476%
2025-06-25	12.8000	12.8000	12.8000	12.8000	+4.918%	4	1,740	+36.406%
2025-06-24	12.5000	12.5000	12.2000	12.2000	+3.830%	9	1,744	+43.115%
2025-06-23	11.1800	11.7500	11.1800	11.7500	0.000%	401	1,743	+48.596%
2025-06-20	12.5000	12.5800	11.6000	11.7500	-5.622%	8	1,743	+48.596%
2025-06-18	13.0000	13.0000	12.4500	12.4500	-3.113%	9	1,738	+40.241%
2025-06-17	13.8500	13.8500	12.8500	12.8500	-5.515%	12	1,738	+35.875%
2025-06-16	13.6000	13.6000	13.6000	13.6000	-0.147%	1	1,737	+28.382%
2025-06-13	13.7000	13.7000	13.6200	13.6200	-7.031%	4	1,736	+28.194%
2025-06-11	15.7500	16.0000	14.4200	14.6500	-1.347%	44	1,736	+19.181%
2025-06-10	14.3000	14.8500	14.2900	14.8500	+16.106%	16	1,747	+17.576%
2025-06-09	12.8400	13.2000	12.7900	12.7900	+11.703%	6	1,748	+36.513%
2025-06-06	11.4000	11.4500	11.4000	11.4500	+6.314%	4	1,752	+52.489%
2025-06-05	10.7500	10.7700	10.7500	10.7700	+1.127%	3	1,753	+62.117%
2025-06-03	9.9500	10.7000	9.7000	10.6500	+11.402%	4	1,754	+63.944%
2025-05-30	9.5300	9.5600	9.5300	9.5600	-14.260%	12	1,751	+82.636%
2025-05-29	11.1500	11.1500	11.1500	11.1500	-0.712%	1	1,751	+56.592%
2025-05-27	11.2300	11.2300	11.2300	11.2300	+12.188%	10	1,751	+55.476%
2025-05-23	9.5000	10.3000	9.5000	10.0100	-13.032%	70	1,711	+74.426%
2025-05-22	11.7200	11.7200	11.5100	11.5100	-7.476%	6	1,711	+51.694%
2025-05-21	14.0000	14.0000	12.4400	12.4400	-2.278%	5	1,707	+40.354%
2025-05-20	13.1500	13.1500	12.7300	12.7300	+1.840%	21	1,710	+37.156%
2025-05-16	12.4000	12.5000	12.4000	12.5000	+4.167%	8	1,709	+39.680%
2025-05-15	12.0000	12.0000	12.0000	12.0000	-5.437%	1	1,708	+45.500%
2025-05-14	12.2600	12.6900	11.9500	12.6900	+4.102%	10	1,709	+37.589%
2025-05-13	12.1000	12.3000	12.1000	12.1900	-2.088%	5	1,707	+43.232%
2025-05-12	12.8000	12.8000	12.3000	12.4500	+21.939%	6	1,708	+40.241%
2025-05-09	10.0100	10.2100	10.0100	10.2100	-2.483%	4	1,707	+71.009%
2025-05-08	10.4700	10.4700	10.4700	10.4700	+9.063%	1	1,705	+66.762%
2025-05-07	9.1000	9.6000	9.1000	9.6000	+9.714%	35	1,704	+81.875%
2025-05-06	8.7000	8.7500	8.2000	8.7500	-2.235%	7	1,694	+99.543%
2025-05-05	8.9500	8.9500	8.9500	8.9500	+2.286%	1	1,693	+95.084%
2025-05-02	8.9500	9.0500	8.5500	8.7500	+7.362%	26	1,692	+99.543%
2025-05-01	8.1500	8.1500	7.1500	8.1500	-27.556%	253	1,689	+114.233%
2025-04-30	11.0000	11.2500	10.9000	11.2500	+5.634%	14	1,641	+55.200%
2025-04-29	10.8500	10.8500	10.6500	10.6500	-7.391%	6	1,629	+63.944%
2025-04-28	11.5000	11.5000	11.3900	11.5000	-4.326%	3	1,628	+51.826%
2025-04-25	11.9400	12.4600	11.7500	12.0200	+0.167%	158	1,628	+45.258%
2025-04-24	12.0000	12.0000	12.0000	12.0000	+15.163%	25	1,552	+45.500%
2025-04-23	10.7000	10.7000	10.4200	10.4200	+20.882%	2	1,527	+67.562%
2025-04-21	8.6200	8.6200	8.6200	8.6200	-9.263%	1	1,525	+102.552%
2025-04-17	9.5000	9.5000	9.5000	9.5000	-1.758%	1	1,524	+83.789%
2025-04-16	9.6700	9.6700	9.6700	9.6700	-5.934%	1	1,524	+80.558%
2025-04-15	10.2800	10.2800	10.2800	10.2800	-5.688%	1	1,523	+69.844%
2025-04-14	10.9000	10.9000	10.9000	10.9000	-4.720%	1	1,522	+60.183%
2025-04-11	10.5000	11.4400	10.5000	11.4400	+17.938%	4	1,521	+52.622%
2025-04-10	9.7000	9.7000	9.7000	9.7000	-13.701%	1	1,520	+80.000%
2025-04-09	10.9200	11.2400	10.8700	11.2400	+28.018%	6	1,520	+55.338%
2025-04-08	8.7800	8.7800	8.7800	8.7800	+0.343%	2	1,520	+98.861%
2025-04-07	8.8600	8.8600	7.5400	8.7500	+16.667%	9	1,520	+99.543%
2025-04-04	9.0400	9.2500	7.5000	7.5000	-24.623%	88	1,519	+132.800%
2025-04-03	12.0000	12.0000	9.9500	9.9500	-27.106%	41	1,517	+75.477%
2025-03-31	13.4300	13.6500	13.4300	13.6500	-3.191%	2	1,504	+27.912%
2025-03-28	15.4100	15.4100	14.1000	14.1000	-12.748%	8	1,503	+23.830%
2025-03-26	16.4000	16.4000	16.0900	16.1600	-4.604%	416	1,501	+8.045%
2025-03-25	16.9500	16.9500	16.9400	16.9400	-1.512%	10	1,201	+3.070%
2025-03-24	17.3000	17.5000	17.2000	17.2000	+14.286%	17	1,201	+1.512%
2025-03-21	15.3300	15.5000	15.0500	15.0500	-8.511%	130	1,186	+16.013%
2025-03-19	16.4500	16.4500	16.4500	16.4500	-1.201%	1	1,129	+6.140%
2025-03-18	17.0000	17.4500	16.6500	16.6500	+9.180%	25	1,128	+4.865%
2025-03-13	15.7500	15.7500	15.2500	15.2500	+0.993%	3	1,119	+14.492%
2025-03-12	15.3000	15.3000	15.1000	15.1000	+0.667%	2	1,119	+15.629%
2025-03-11	15.9500	15.9500	15.0000	15.0000	-7.407%	8	1,119	+16.400%
2025-03-10	16.6500	16.6500	15.7000	16.2000	-12.432%	86	1,118	+7.778%
2025-03-07	16.6500	18.5000	16.6000	18.5000	+13.846%	56	1,140	-5.622%
2025-03-06	16.3800	16.3800	16.2500	16.2500	-2.108%	2	1,112	+7.446%
2025-03-05	15.8500	16.8500	15.8500	16.6000	+7.792%	153	1,112	+5.181%
2025-03-04	15.4000	15.4000	15.4000	15.4000	-8.060%	18	960	+13.377%
2025-03-03	16.7500	16.7500	16.7500	16.7500	+4.688%	1	960	+4.239%
2025-02-28	15.0000	16.0000	14.9500	16.0000	0.000%	396	959	+9.125%
2025-02-27	16.6000	16.9000	16.0000	16.0000	-11.111%	3	762	+9.125%
2025-02-25	18.5000	18.5000	17.4500	18.0000	-8.629%	59	763	-3.000%
2025-02-24	20.0000	20.0000	19.6000	19.7000	-8.159%	34	769	-11.371%
2025-02-21	21.4500	21.4500	21.4500	21.4500	-12.946%	2	766	-18.601%
2025-02-19	24.6000	24.6500	24.5800	24.6400	+4.230%	4	766	-29.140%
2025-02-18	23.1000	23.6400	23.1000	23.6400	+0.425%	4	766	-26.142%
2025-02-14	23.0000	23.5400	23.0000	23.5400	+2.348%	162	740	-25.828%
2025-02-12	23.0000	23.0000	23.0000	23.0000	-4.564%	1	740	-24.087%
2025-02-11	23.8500	24.1000	23.7300	24.1000	+2.772%	5	740	-27.552%
2025-02-10	23.1000	23.4500	23.1000	23.4500	-1.677%	2	739	-25.544%
2025-02-07	23.4300	23.8500	23.4300	23.8500	+6.999%	6	739	-26.792%
2025-02-06	22.3500	22.8000	22.1200	22.2900	-16.454%	76	738	-21.669%
2025-02-05	25.2100	26.7000	25.2100	26.6800	+1.638%	4	670	-34.558%
2025-02-04	26.2500	26.2500	26.2500	26.2500	+1.547%	1	668	-33.486%
2025-02-03	24.9500	25.8500	24.9500	25.8500	-0.193%	100	667	-32.456%
2025-01-31	27.0000	27.0000	25.5500	25.9000	+1.969%	8	569	-32.587%
2025-01-30	25.5000	25.8000	25.4000	25.4000	+4.742%	3	569	-31.260%
2025-01-28	24.2500	24.2500	24.2500	24.2500	-0.818%	1	569	-28.000%
2025-01-27	24.4500	24.4500	24.4500	24.4500	-4.118%	3	569	-28.589%
2025-01-24	26.1100	26.1100	25.2500	25.5000	+0.394%	32	568	-31.529%
2025-01-23	25.2200	25.4000	25.2200	25.4000	+1.559%	2	579	-31.260%
2025-01-22	24.6500	25.0100	24.6500	25.0100	+9.214%	50	577	-30.188%
2025-01-21	22.6000	22.9000	22.6000	22.9000	+4.091%	2	565	-23.755%
2025-01-15	22.0000	22.0000	22.0000	22.0000	+13.990%	1	565	-20.636%
2025-01-10	20.0000	20.0000	19.3000	19.3000	-7.212%	14	565	-9.534%
2025-01-07	20.8000	20.8000	20.8000	20.8000	-5.455%	10	560	-16.058%
2025-01-06	23.7300	24.0000	22.0000	22.0000	+8.374%	46	570	-20.636%
2025-01-03	20.3000	20.3000	20.3000	20.3000	+1.500%	10	555	-13.990%
2025-01-02	20.0000	20.0000	20.0000	20.0000	+3.093%	5	560	-12.700%
2024-12-31	19.5800	19.5800	19.4000	19.4000	-1.523%	2	555	-10.000%
2024-12-30	19.8900	19.8900	19.7000	19.7000	-6.856%	5	555	-11.371%
2024-12-27	21.3500	21.3500	21.1500	21.1500	-2.982%	50	554	-17.447%
2024-12-23	21.2000	22.0000	21.2000	21.8000	+3.661%	21	544	-19.908%
2024-12-20	19.0000	21.0300	19.0000	21.0300	+8.402%	14	531	-16.976%
2024-12-19	20.0000	20.0000	19.4000	19.4000	-3.865%	4	517	-10.000%