Dark

QCOM20270115C200
QCOM Jan 15 2027 200.00 Call (QCOM270115C00200000)
option OPRA

EOD

Sep 10, 2026

12.80+10.345%(+1.20)630

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7000	15.1000	10.0000	12.8000	+10.345%	630	14,295	0.000%
2026-09-09	11.5500	14.2500	10.7500	11.6000	+4.036%	573	14,216	+10.345%
2026-09-08	13.1500	15.0000	10.4000	11.1500	+33.533%	684	14,193	+14.798%
2026-09-04	8.7500	8.8000	8.0000	8.3500	0.000%	453	13,851	+53.293%
2026-09-03	8.2500	8.8000	7.5000	8.3500	-3.913%	1,036	13,851	+53.293%
2026-09-02	8.7000	8.9800	8.6500	8.6900	+10.000%	43	13,666	+47.296%
2026-09-01	7.8500	8.1500	6.7000	7.9000	-14.595%	577	13,658	+62.025%
2026-08-31	8.6000	9.5000	8.3000	9.2500	+25.000%	314	13,644	+38.378%
2026-08-28	7.7500	7.7500	6.8500	7.4000	-3.014%	2,301	11,580	+72.973%
2026-08-27	8.0300	8.0700	7.3500	7.6300	-0.909%	205	12,447	+67.759%
2026-08-26	7.1500	7.7000	6.6500	7.7000	+13.235%	45	12,431	+66.234%
2026-08-25	7.3000	7.5000	6.8000	6.8000	-1.449%	227	12,410	+88.235%
2026-08-24	7.0000	7.0500	6.2500	6.9000	-8.000%	239	12,508	+85.507%
2026-08-21	7.5000	8.0600	7.2000	7.5000	+1.902%	189	12,517	+70.667%
2026-08-20	8.8400	9.5500	7.3600	7.3600	-10.788%	41	12,535	+73.913%
2026-08-19	9.4000	9.5000	8.1500	8.2500	+5.230%	77	12,537	+55.152%
2026-08-18	7.5500	8.0100	7.0800	7.8400	-9.885%	116	12,524	+63.265%
2026-08-17	9.8000	9.8000	8.4000	8.7000	-15.122%	539	12,502	+47.126%
2026-08-14	10.8500	11.5000	9.7000	10.2500	-5.530%	260	12,208	+24.878%
2026-08-13	10.0000	11.6500	10.0000	10.8500	+7.639%	203	12,165	+17.972%
2026-08-12	11.0000	11.0000	9.4700	10.0800	-2.609%	122	12,144	+26.984%
2026-08-11	11.0000	11.4000	9.8500	10.3500	-5.909%	318	12,117	+23.671%
2026-08-10	13.4500	13.4500	11.0000	11.0000	-21.147%	48	12,106	+16.364%
2026-08-07	13.1200	13.9500	12.8700	13.9500	+19.231%	59	12,095	-8.244%
2026-08-06	11.0000	12.1500	10.6600	11.7000	+2.632%	208	12,094	+9.402%
2026-08-05	12.9500	13.0000	10.9500	11.4000	-19.206%	62	12,089	+12.281%
2026-08-04	10.6300	14.1100	10.5000	14.1100	+54.885%	161	12,105	-9.284%
2026-08-03	7.6500	9.1100	6.5000	9.1100	+18.005%	184	12,096	+40.505%
2026-07-31	9.0000	9.0000	7.6000	7.7200	-15.628%	109	12,139	+65.803%
2026-07-30	7.7500	9.5000	7.7500	9.1500	-20.435%	183	12,156	+39.891%
2026-07-29	14.4000	14.7500	11.5000	11.5000	-22.819%	209	12,174	+11.304%
2026-07-28	15.5900	16.5000	14.7000	14.9000	-14.662%	89	12,168	-14.094%
2026-07-27	18.0000	18.1000	15.8000	17.4600	+5.181%	157	12,166	-26.690%
2026-07-24	18.0300	18.2500	16.0000	16.6000	-10.753%	119	12,159	-22.892%
2026-07-23	20.5000	21.2000	18.3000	18.6000	-17.038%	205	12,151	-31.183%
2026-07-22	21.4500	23.5500	21.4500	22.4200	+5.258%	143	12,092	-42.908%
2026-07-21	20.5000	22.1000	20.3500	21.3000	+5.812%	646	12,087	-39.906%
2026-07-20	21.0000	21.0000	19.8000	20.1300	-1.565%	175	11,686	-36.413%
2026-07-17	19.0000	20.5200	17.7100	20.4500	+3.807%	5,220	11,689	-37.408%
2026-07-16	22.0000	22.0000	19.5500	19.7000	-18.257%	246	6,968	-35.025%
2026-07-15	24.7700	25.1500	23.0000	24.1000	-4.099%	83	7,013	-46.888%
2026-07-14	29.3200	29.3200	25.1300	25.1300	-6.336%	65	6,956	-49.065%
2026-07-13	30.4000	30.5000	26.8000	26.8300	-13.868%	32	6,913	-52.292%
2026-07-10	30.9000	31.8000	30.4000	31.1500	-8.382%	110	6,906	-58.909%
2026-07-09	32.0500	36.0000	31.3500	34.0000	+10.749%	46	6,866	-62.353%
2026-07-08	29.3500	30.7000	28.2600	30.7000	+6.228%	41	6,873	-58.306%
2026-07-07	29.2000	29.9000	27.0500	28.9000	-7.134%	62	6,866	-55.709%
2026-07-06	29.5000	32.4000	29.5000	31.1200	+19.692%	163	6,838	-58.869%
2026-07-02	29.6200	29.6200	23.8000	26.0000	-13.333%	152	6,881	-50.769%
2026-07-01	30.0000	34.0000	29.7100	30.0000	-1.639%	131	6,881	-57.333%
2026-06-30	32.8000	35.0000	30.4300	30.5000	-5.573%	384	6,879	-58.033%
2026-06-29	36.7500	36.7500	30.8000	32.3000	-5.556%	96	6,813	-60.372%
2026-06-26	43.2500	44.3500	33.0000	34.2000	-23.146%	144	6,791	-62.573%
2026-06-25	52.0000	52.0000	42.2500	44.5000	+13.986%	85	6,785	-71.236%
2026-06-24	41.4000	41.8300	37.5000	39.0400	-13.437%	506	6,775	-67.213%
2026-06-23	45.0000	48.5000	42.2500	45.1000	-20.794%	149	6,466	-71.619%
2026-06-22	65.3000	65.3000	56.5000	56.9400	-5.415%	29	6,451	-77.520%
2026-06-18	54.5000	61.1000	54.5000	60.2000	+15.769%	31	6,438	-78.738%
2026-06-17	55.7500	55.7500	52.0000	52.0000	0.000%	34	6,438	-75.385%
2026-06-16	63.2500	64.0000	52.0000	52.0000	-7.572%	33	6,438	-75.385%
2026-06-15	55.7000	60.2500	55.7000	56.2600	+10.901%	13	6,449	-77.248%
2026-06-12	49.0000	52.3900	49.0000	50.7300	+12.235%	19	6,449	-74.768%
2026-06-11	43.3500	45.7100	39.7200	45.2000	+13.000%	59	6,449	-71.681%
2026-06-10	43.7000	43.7000	38.6600	40.0000	-12.607%	82	6,434	-68.000%
2026-06-09	56.0700	56.0700	40.0000	45.7700	-17.665%	263	6,426	-72.034%
2026-06-08	56.0000	59.3000	55.5900	55.5900	-1.261%	12	6,436	-76.974%
2026-06-05	69.7500	69.8000	55.7000	56.3000	-25.657%	132	6,432	-77.265%
2026-06-04	74.9000	76.0800	72.0000	75.7300	-4.381%	16	6,444	-83.098%
2026-06-03	73.0000	82.9500	73.0000	79.2000	+9.091%	56	6,452	-83.838%
2026-06-02	65.0500	74.0000	63.4500	72.6000	+15.403%	123	6,470	-82.369%
2026-06-01	65.3000	69.0000	62.0000	62.9100	-23.514%	83	6,370	-79.653%
2026-05-29	80.0000	85.0000	78.0000	82.2500	+9.594%	24	6,382	-84.438%
2026-05-28	65.0000	78.0800	65.0000	75.0500	+16.176%	39	6,387	-82.945%
2026-05-27	76.8000	76.8000	60.6800	64.6000	-18.527%	102	6,399	-80.186%
2026-05-26	69.2000	84.4000	66.9200	79.2900	+17.120%	103	6,429	-83.857%
2026-05-22	49.2500	71.8000	49.2500	67.7000	+44.043%	123	6,466	-81.093%
2026-05-21	44.0000	49.0000	39.0000	47.0000	+15.906%	46	6,522	-72.766%
2026-05-20	36.0000	41.0000	35.4900	40.5500	+12.017%	137	6,522	-68.434%
2026-05-19	35.0000	38.7500	32.3600	36.2000	-6.460%	98	6,521	-64.641%
2026-05-18	42.4500	43.5000	34.3100	38.7000	-5.931%	124	6,521	-66.925%
2026-05-15	37.7400	41.6500	37.7400	41.1400	+12.037%	38	6,521	-68.887%
2026-05-14	42.4000	42.4000	36.7200	36.7200	-18.218%	250	6,473	-65.142%
2026-05-13	47.0400	48.2000	42.0000	44.9000	+4.419%	51	6,329	-71.492%
2026-05-12	54.4700	55.6000	37.0000	43.0000	-30.024%	821	6,329	-70.233%
2026-05-11	56.1500	70.0000	56.1500	61.4500	+29.368%	148	6,329	-79.170%
2026-05-08	38.5000	54.1200	38.5000	47.5000	+37.283%	828	6,347	-73.053%
2026-05-07	25.1700	50.0000	25.0000	34.6000	+25.181%	857	6,400	-63.006%
2026-05-06	27.5500	29.7300	24.5000	27.6400	+17.168%	509	6,508	-53.690%
2026-05-05	12.9000	24.1000	12.2500	23.5900	+77.903%	658	6,500	-45.740%
2026-05-04	15.9000	15.9000	12.7000	13.2600	-20.599%	477	6,505	-3.469%
2026-05-01	18.0500	18.0500	13.9000	16.7000	-9.239%	282	6,219	-23.353%
2026-04-30	12.2000	22.3700	10.8000	18.4000	+93.684%	1,720	6,219	-30.435%
2026-04-29	8.0500	9.8000	8.0500	9.5000	+23.377%	439	6,074	+34.737%
2026-04-28	7.2900	8.0000	6.8100	7.7000	-6.667%	2,702	6,105	+66.234%
2026-04-27	9.0000	11.7000	7.5000	8.2500	+13.793%	626	3,998	+55.152%
2026-04-24	4.8000	7.5000	4.8000	7.2500	+182.101%	898	3,978	+76.552%
2026-04-23	2.8200	2.8200	2.5700	2.5700	-5.861%	18	4,118	+398.054%
2026-04-22	2.8000	3.0200	2.5400	2.7300	+1.111%	56	4,110	+368.864%
2026-04-21	3.1000	3.1000	2.5500	2.7000	-12.903%	65	4,141	+374.074%
2026-04-20	2.7700	3.1000	2.7700	3.1000	+12.727%	54	4,141	+312.903%
2026-04-17	2.6200	2.8100	2.6200	2.7500	+4.962%	175	4,097	+365.455%
2026-04-16	2.4800	2.7600	2.3600	2.6200	+11.017%	13	4,012	+388.550%
2026-04-15	2.3800	2.4200	2.2900	2.3600	+9.767%	55	4,005	+442.373%
2026-04-14	2.1000	2.2000	2.0900	2.1500	+7.500%	46	3,969	+495.349%
2026-04-13	1.9200	2.0000	1.9200	2.0000	+10.497%	4	3,928	+540.000%
2026-04-10	2.0500	2.0500	1.7500	1.8100	+19.079%	15	3,924	+607.182%
2026-04-09	1.7700	1.7800	1.5200	1.5200	-5.590%	4	3,910	+742.105%
2026-04-08	1.6400	1.6400	1.6000	1.6100	+1.258%	16	3,912	+695.031%
2026-04-07	1.5500	1.5900	1.3800	1.5900	-6.471%	10	3,906	+705.031%
2026-04-06	1.8000	1.8000	1.6700	1.7000	0.000%	28	3,897	+652.941%
2026-04-02	1.7800	1.8000	1.6500	1.7000	-12.821%	131	3,788	+652.941%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-10.959%	1	3,788	+556.410%
2026-03-31	2.3500	2.3500	1.8700	2.1900	+6.311%	61	3,787	+484.475%
2026-03-30	2.2000	2.2000	2.0600	2.0600	-0.962%	205	3,746	+521.359%
2026-03-27	2.2200	2.2200	2.0800	2.0800	-14.754%	32	3,745	+515.385%
2026-03-26	2.1700	2.5000	2.1700	2.4400	+6.550%	21	3,765	+424.590%
2026-03-25	2.3600	2.3600	2.2300	2.2900	+6.512%	10	3,753	+458.952%
2026-03-24	2.2300	2.2300	2.1500	2.1500	-3.587%	5	3,751	+495.349%
2026-03-23	2.8200	2.8200	2.0000	2.2300	-9.717%	43	3,751	+473.991%
2026-03-20	2.4700	2.4700	2.4700	2.4700	-17.667%	10	3,733	+418.219%
2026-03-19	2.5800	3.4000	2.5800	3.0000	+6.007%	42	3,733	+326.667%
2026-03-18	2.2000	2.8300	2.2000	2.8300	+6.792%	8	3,716	+352.297%
2026-03-17	3.0000	3.2500	2.5900	2.6500	-0.749%	19	3,724	+383.019%
2026-03-16	2.8100	2.8500	2.5000	2.6700	+5.118%	49	3,710	+379.401%
2026-03-13	3.2000	3.2000	2.5400	2.5400	-12.111%	97	3,724	+403.937%
2026-03-12	3.1000	3.1000	2.8900	2.8900	-8.833%	8	3,675	+342.907%
2026-03-11	3.4000	3.4000	3.1700	3.1700	-3.939%	3	3,668	+303.785%
2026-03-10	3.2000	3.5000	3.1800	3.3000	-14.286%	13	3,668	+287.879%
2026-03-09	3.2500	3.9000	3.1000	3.8500	+10.000%	40	3,661	+232.468%
2026-03-06	3.4500	3.6000	3.4500	3.5000	-1.961%	11	3,668	+265.714%
2026-03-05	3.7800	3.8900	3.5700	3.5700	-7.273%	37	3,662	+258.543%
2026-03-04	4.0500	4.0500	3.7500	3.8500	+2.667%	45	3,634	+232.468%
2026-03-03	3.9000	3.9000	3.6000	3.7500	-5.063%	29	3,652	+241.333%
2026-03-02	3.7500	3.9500	3.6500	3.9500	-13.755%	11	3,629	+224.051%
2026-02-27	4.4000	4.8500	4.0500	4.5800	-8.032%	7	3,619	+179.476%
2026-02-26	5.1600	5.1600	4.9000	4.9800	-0.200%	12	3,613	+157.028%
2026-02-25	5.1500	5.1500	4.9000	4.9900	+14.713%	37	3,577	+156.513%
2026-02-24	5.0000	5.1500	4.3500	4.3500	+3.571%	56	3,577	+194.253%
2026-02-23	4.5000	4.5000	4.2000	4.2000	-10.638%	2	3,539	+204.762%
2026-02-20	4.7000	4.7000	4.6500	4.7000	-8.738%	3	3,541	+172.340%
2026-02-18	5.0000	5.2000	5.0000	5.1500	+5.102%	19	3,538	+148.544%
2026-02-17	5.3000	5.3000	4.9000	4.9000	0.000%	17	3,551	+161.224%
2026-02-13	4.5000	5.1000	4.5000	4.9000	+6.522%	19	3,560	+161.224%
2026-02-12	4.5000	4.6000	4.2500	4.6000	-5.155%	15	3,560	+178.261%
2026-02-11	4.5500	4.8500	4.5400	4.8500	+7.301%	6	3,545	+163.918%
2026-02-10	4.3000	4.5200	4.3000	4.5200	-2.376%	9	3,544	+183.186%
2026-02-09	4.5000	4.6300	4.4000	4.6300	-2.526%	33	3,541	+176.458%
2026-02-06	4.3500	4.7500	4.3000	4.7500	+0.849%	47	3,531	+169.474%
2026-02-05	4.2500	4.7100	3.8600	4.7100	-36.351%	269	3,504	+171.762%
2026-02-04	8.2300	8.2300	7.3000	7.4000	+7.246%	116	3,344	+72.973%
2026-02-03	7.5000	7.5000	6.3800	6.9000	-13.208%	116	3,289	+85.507%
2026-02-02	8.0000	8.2400	7.9000	7.9500	+0.633%	22	3,268	+61.006%
2026-01-30	8.1500	8.1700	7.8000	7.9000	-5.615%	48	3,256	+62.025%
2026-01-29	8.4000	8.4000	7.6000	8.3700	+2.198%	98	3,215	+52.927%
2026-01-28	8.0000	8.6800	7.6000	8.1900	-3.647%	161	3,172	+56.288%
2026-01-27	8.7700	9.0500	8.5000	8.5000	-0.932%	146	3,037	+50.588%
2026-01-26	8.9700	8.9900	8.5800	8.5800	-4.667%	19	2,905	+49.184%
2026-01-23	9.4900	9.4900	9.0000	9.0000	-6.250%	8	2,899	+42.222%
2026-01-22	9.8000	10.0000	9.4000	9.6000	+2.128%	33	2,891	+33.333%
2026-01-21	8.1000	9.7500	8.1000	9.4000	+10.588%	65	2,878	+36.170%
2026-01-20	10.0500	10.0500	8.5000	8.5000	-18.269%	40	2,866	+50.588%
2026-01-16	11.0000	11.0000	10.4000	10.4000	-6.391%	14	2,841	+23.077%
2026-01-15	12.1500	12.1500	11.0000	11.1100	-4.224%	376	2,841	+15.212%
2026-01-14	11.8500	11.9500	11.4000	11.6000	-3.974%	31	2,614	+10.345%
2026-01-13	13.3700	13.5000	12.0000	12.0800	-13.714%	175	2,620	+5.960%
2026-01-12	16.2500	16.2500	13.6200	14.0000	-23.913%	148	2,671	-8.571%
2026-01-09	16.9500	18.4000	16.9500	18.4000	-6.027%	15	2,646	-30.435%
2026-01-08	18.1000	20.4200	18.1000	19.5800	+13.179%	45	2,655	-34.627%
2026-01-07	17.7500	17.7500	17.1700	17.3000	-13.500%	5	2,655	-26.012%
2026-01-06	17.5500	20.5500	17.5500	20.0000	+21.212%	39	2,651	-36.000%
2026-01-05	17.0000	18.0000	16.5000	16.5000	+8.197%	69	2,648	-22.424%
2026-01-02	15.3300	15.3400	15.2000	15.2500	+3.041%	23	2,638	-16.066%
2025-12-31	15.0500	15.0700	14.8000	14.8000	-4.516%	11	2,635	-13.514%
2025-12-30	15.7000	15.8200	15.5000	15.5000	+0.065%	30	2,635	-17.419%
2025-12-29	15.8000	15.8000	15.4900	15.4900	-5.836%	4	2,651	-17.366%
2025-12-26	16.7800	16.7800	16.4500	16.4500	-0.424%	11	2,653	-22.188%
2025-12-23	16.5300	16.5500	16.0500	16.5200	+0.121%	27	2,643	-22.518%
2025-12-22	18.0000	18.0000	16.5000	16.5000	-5.983%	38	2,645	-22.424%
2025-12-19	17.5500	17.8600	17.3000	17.5500	+2.332%	86	2,643	-27.066%
2025-12-18	17.3800	17.6500	17.1500	17.1500	+4.255%	24	2,589	-25.364%
2025-12-17	18.0000	18.0000	16.4500	16.4500	-7.946%	18	2,589	-22.188%
2025-12-16	18.3900	18.3900	17.7800	17.8700	-8.123%	45	2,587	-28.372%
2025-12-15	19.8000	19.8000	19.4500	19.4500	+0.777%	19	2,621	-34.190%
2025-12-11	19.9500	19.9500	19.3000	19.3000	-11.060%	3	2,609	-33.679%
2025-12-10	20.2500	21.7000	19.6500	21.7000	+24.000%	39	2,609	-41.014%
2025-12-09	17.0300	17.5000	17.0300	17.5000	+2.160%	3	2,602	-26.857%
2025-12-08	17.6500	17.6500	17.1300	17.1300	-7.903%	4	2,601	-25.277%
2025-12-05	17.8500	18.6000	17.8500	18.6000	+7.577%	25	2,603	-31.183%
2025-12-04	17.4700	17.4700	17.2900	17.2900	+1.111%	6	2,587	-25.969%
2025-12-03	15.6000	17.1500	15.6000	17.1000	+11.183%	7	2,591	-25.146%
2025-12-02	14.9300	15.6000	14.7000	15.3800	+2.533%	35	2,592	-16.775%
2025-12-01	14.4000	15.2500	14.4000	15.0000	-1.961%	22	2,598	-14.667%
2025-11-28	14.7000	15.3000	14.7000	15.3000	+9.286%	19	2,588	-16.340%
2025-11-26	13.6000	14.2000	13.6000	14.0000	+1.818%	16	2,564	-8.571%
2025-11-25	14.0000	14.0000	13.4800	13.7500	-8.211%	5	2,564	-6.909%
2025-11-24	15.0300	15.0300	14.9800	14.9800	+8.551%	3	2,559	-14.553%
2025-11-21	13.8000	13.8000	12.6500	13.8000	+3.371%	5	2,556	-7.246%
2025-11-20	16.5000	16.5000	13.3500	13.3500	-17.593%	29	2,555	-4.120%
2025-11-19	15.6500	16.4000	15.6000	16.2000	+1.250%	39	2,565	-20.988%
2025-11-18	15.2500	16.3500	14.9000	16.0000	+0.125%	143	2,565	-20.000%
2025-11-17	18.5000	18.5000	15.6100	15.9800	-15.000%	52	2,604	-19.900%
2025-11-14	18.8000	18.8000	18.8000	18.8000	-4.082%	10	2,606	-31.915%
2025-11-13	21.0500	21.3100	19.5900	19.6000	-6.533%	99	2,606	-34.694%
2025-11-12	20.6500	20.9700	20.6500	20.9700	+7.538%	27	2,616	-38.960%
2025-11-11	20.1100	20.4000	19.3400	19.5000	+5.691%	564	2,634	-34.359%
2025-11-10	18.0500	18.6300	18.0500	18.4500	-0.270%	24	2,248	-30.623%
2025-11-07	19.0000	19.6500	17.6600	18.5000	-6.282%	78	2,238	-30.811%
2025-11-06	22.3000	22.3000	18.5000	19.7400	-16.000%	73	2,262	-35.157%
2025-11-05	20.8800	24.8000	20.8800	23.5000	+13.527%	70	2,258	-45.532%
2025-11-04	22.2000	22.2000	20.0000	20.7000	-11.727%	109	2,259	-38.164%
2025-11-03	23.2000	23.5000	23.2000	23.4500	+4.454%	12	2,161	-45.416%
2025-10-31	20.7000	24.4500	20.7000	22.4500	+2.045%	20	2,161	-42.984%
2025-10-30	21.4000	22.4000	21.0000	22.0000	+0.917%	76	2,160	-41.818%
2025-10-29	23.7100	23.7100	21.6500	21.8000	-5.505%	176	2,179	-41.284%
2025-10-28	25.5200	26.2000	22.0700	23.0700	-13.918%	387	2,149	-44.517%
2025-10-27	15.8000	40.0000	15.8000	26.8000	+75.738%	472	1,995	-52.239%
2025-10-24	16.4000	16.4000	15.0500	15.2500	-6.442%	92	1,995	-16.066%
2025-10-23	15.3000	16.3500	15.3000	16.3000	+9.396%	29	1,940	-21.472%
2025-10-22	15.5400	15.5500	14.8000	14.9000	-3.247%	12	1,934	-14.094%
2025-10-21	15.1300	15.4000	15.1000	15.4000	+2.530%	5	1,948	-16.883%
2025-10-20	14.3000	15.0200	14.3000	15.0200	+7.286%	18	1,953	-14.780%
2025-10-17	13.0000	14.1000	13.0000	14.0000	-2.098%	14	1,968	-8.571%
2025-10-16	14.1500	14.5000	13.3100	14.3000	+6.716%	26	1,977	-10.490%
2025-10-15	13.6500	13.9500	12.9000	13.4000	+3.077%	26	1,984	-4.478%
2025-10-14	12.8000	14.2000	12.5000	13.0000	-1.141%	66	1,970	-1.538%
2025-10-13	11.9200	13.2500	10.9000	13.1500	+20.642%	64	1,958	-2.662%
2025-10-10	13.4000	13.6000	10.9000	10.9000	-20.727%	200	1,999	+17.431%
2025-10-09	15.0500	15.0500	13.4000	13.7500	-3.846%	48	1,839	-6.909%
2025-10-08	13.9000	15.0500	13.9000	14.3000	+4.380%	65	1,803	-10.490%
2025-10-07	15.5500	16.5500	13.5000	13.7000	-9.868%	37	1,791	-6.569%
2025-10-06	15.2000	16.4500	15.0700	15.2000	0.000%	68	1,791	-15.789%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+3.051%	19	1,727	-15.789%
2025-10-02	14.7500	14.7500	14.6500	14.7500	+7.901%	56	1,708	-13.220%
2025-09-30	13.6700	13.6700	13.6700	13.6700	+0.886%	3	1,654	-6.364%
2025-09-29	14.2500	14.2500	13.4000	13.5500	-11.438%	33	1,654	-5.535%
2025-09-26	15.2200	15.3800	15.2000	15.3000	-0.649%	9	1,638	-16.340%
2025-09-25	16.1000	16.5000	15.4000	15.4000	-12.896%	49	1,639	-16.883%
2025-09-24	16.4000	17.8000	16.4000	17.6800	+14.805%	351	1,627	-27.602%
2025-09-23	15.4500	15.8000	15.1500	15.4000	-1.219%	9	1,795	-16.883%
2025-09-22	14.1500	15.5900	14.1500	15.5900	+7.148%	39	1,793	-17.896%
2025-09-19	14.7500	14.7500	13.9000	14.5500	+1.182%	21	1,790	-12.027%
2025-09-18	13.1500	14.4000	13.1500	14.3800	+12.344%	38	1,778	-10.987%
2025-09-17	12.8000	12.8000	12.8000	12.8000	+2.236%	1	1,806	0.000%
2025-09-16	11.8000	12.7500	11.8000	12.5200	+12.287%	11	1,806	+2.236%
2025-09-15	11.3500	11.4000	11.1500	11.1500	-1.589%	8	1,806	+14.798%
2025-09-12	10.9500	11.4300	10.9500	11.3300	-0.614%	53	1,800	+12.974%
2025-09-11	10.7800	11.4000	10.7800	11.4000	+5.556%	14	1,840	+12.281%
2025-09-10	10.1500	10.8000	9.5000	10.8000	+3.846%	64	1,849	+18.519%
2025-09-09	10.2500	10.5300	10.2500	10.4000	+0.873%	9	1,823	+23.077%
2025-09-08	10.0000	10.4000	10.0000	10.3100	-2.275%	11	1,830	+24.151%
2025-09-05	10.3000	10.5500	10.2600	10.5500	+3.941%	5	1,839	+21.327%
2025-09-04	10.0000	10.1500	9.9200	10.1500	+14.431%	4	1,838	+26.108%
2025-09-03	9.4000	9.4000	8.8700	8.8700	-10.313%	4	1,838	+44.307%
2025-09-02	9.3700	9.8900	8.8500	9.8900	-6.961%	3	1,839	+29.424%
2025-08-29	10.3800	11.5200	10.3800	10.6300	+5.248%	10	1,840	+20.414%
2025-08-28	10.1000	10.1000	10.1000	10.1000	-2.885%	24	1,840	+26.733%
2025-08-27	9.9000	10.4000	9.9000	10.4000	0.000%	4	1,826	+23.077%
2025-08-26	10.1100	10.4500	10.1100	10.4000	+11.230%	127	1,827	+23.077%
2025-08-25	9.3500	9.3500	9.3500	9.3500	-5.076%	3	1,740	+36.898%
2025-08-22	9.2600	9.9500	9.2600	9.8500	+10.674%	14	1,744	+29.949%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,738	+43.820%
2025-08-20	9.2000	9.2000	8.8000	8.8000	-8.808%	21	1,739	+45.455%
2025-08-19	9.6500	9.7500	9.6000	9.6500	-5.577%	77	1,760	+32.642%
2025-08-18	10.3000	10.4000	10.2200	10.2200	+3.967%	9	1,716	+25.245%
2025-08-15	9.8300	9.8300	9.8300	9.8300	+0.306%	1	1,716	+30.214%
2025-08-14	10.0000	10.0000	9.8000	9.8000	+2.941%	7	1,717	+30.612%
2025-08-13	9.3000	9.5200	9.3000	9.5200	+14.423%	7	1,719	+34.454%
2025-08-12	7.6000	8.3200	7.6000	8.3200	+20.580%	6	1,721	+53.846%
2025-08-11	7.7000	7.7000	6.9000	6.9000	+4.545%	9	1,721	+85.507%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+4.762%	1	1,713	+93.939%
2025-08-07	7.0000	7.0000	6.3000	6.3000	-2.326%	3	1,712	+103.175%
2025-08-06	6.5000	6.5000	6.2500	6.4500	-7.194%	25	1,712	+98.450%
2025-08-05	6.8000	6.9500	6.7100	6.9500	-2.113%	3	1,700	+84.173%
2025-08-04	7.2200	7.2200	7.1000	7.1000	-7.792%	2	1,698	+80.282%
2025-08-01	7.4600	7.7000	7.4500	7.7000	+4.054%	6	1,699	+66.234%
2025-07-31	9.1500	9.9000	7.2000	7.4000	-36.317%	50	1,701	+72.973%
2025-07-30	11.8000	11.9000	11.5700	11.6200	-11.836%	82	1,684	+10.155%
2025-07-29	12.9500	13.1800	12.8500	13.1800	+8.033%	72	1,690	-2.883%
2025-07-28	12.2000	12.2000	12.2000	12.2000	+5.628%	32	1,694	+4.918%
2025-07-24	11.6600	11.6600	11.5500	11.5500	+0.435%	22	1,691	+10.823%
2025-07-22	11.2000	11.5000	11.2000	11.5000	+0.262%	3	1,706	+11.304%
2025-07-21	11.4700	11.4700	11.4700	11.4700	+9.761%	1	1,704	+11.595%
2025-07-18	10.7500	10.8000	10.4500	10.4500	+4.500%	198	1,704	+22.488%
2025-07-17	10.3000	10.3000	10.0000	10.0000	-3.382%	4	1,734	+28.000%
2025-07-16	10.4000	10.4000	10.3500	10.3500	-3.721%	5	1,733	+23.671%
2025-07-15	11.3500	11.3500	10.7500	10.7500	-0.922%	5	1,736	+19.070%
2025-07-14	11.2000	11.2000	10.8500	10.8500	-9.583%	2	1,732	+17.972%
2025-07-11	12.0000	12.0000	12.0000	12.0000	-2.439%	1	1,733	+6.667%
2025-07-10	12.3000	12.3000	12.3000	12.3000	-5.019%	5	1,733	+4.065%
2025-07-09	13.5000	13.5000	12.6700	12.9500	-1.145%	14	1,738	-1.158%
2025-07-08	13.5500	13.5500	13.1000	13.1000	+5.645%	40	1,737	-2.290%
2025-07-07	13.4900	13.4900	12.1000	12.4000	-13.649%	21	1,727	+3.226%
2025-07-03	14.7000	14.7000	14.3600	14.3600	-3.300%	2	1,731	-10.864%
2025-07-02	13.6700	14.8500	13.6700	14.8500	+7.843%	18	1,731	-13.805%
2025-07-01	13.7500	13.8000	13.1500	13.7700	+3.925%	5	1,738	-7.044%
2025-06-30	13.5000	13.5500	13.2500	13.2500	+0.760%	4	1,736	-3.396%
2025-06-27	13.5000	13.9200	13.1500	13.1500	-0.979%	12	1,737	-2.662%
2025-06-26	13.1000	13.4600	13.1000	13.2800	+3.750%	18	1,735	-3.614%
2025-06-25	12.8000	12.8000	12.8000	12.8000	+4.918%	4	1,740	0.000%
2025-06-24	12.5000	12.5000	12.2000	12.2000	+3.830%	9	1,744	+4.918%
2025-06-23	11.1800	11.7500	11.1800	11.7500	0.000%	401	1,743	+8.936%
2025-06-20	12.5000	12.5800	11.6000	11.7500	-5.622%	8	1,743	+8.936%
2025-06-18	13.0000	13.0000	12.4500	12.4500	-3.113%	9	1,738	+2.811%
2025-06-17	13.8500	13.8500	12.8500	12.8500	-5.515%	12	1,738	-0.389%
2025-06-16	13.6000	13.6000	13.6000	13.6000	-0.147%	1	1,737	-5.882%
2025-06-13	13.7000	13.7000	13.6200	13.6200	-7.031%	4	1,736	-6.021%
2025-06-11	15.7500	16.0000	14.4200	14.6500	-1.347%	44	1,736	-12.628%
2025-06-10	14.3000	14.8500	14.2900	14.8500	+16.106%	16	1,747	-13.805%
2025-06-09	12.8400	13.2000	12.7900	12.7900	+11.703%	6	1,748	+0.078%
2025-06-06	11.4000	11.4500	11.4000	11.4500	+6.314%	4	1,752	+11.790%
2025-06-05	10.7500	10.7700	10.7500	10.7700	+1.127%	3	1,753	+18.849%
2025-06-03	9.9500	10.7000	9.7000	10.6500	+11.402%	4	1,754	+20.188%
2025-05-30	9.5300	9.5600	9.5300	9.5600	-14.260%	12	1,751	+33.891%
2025-05-29	11.1500	11.1500	11.1500	11.1500	-0.712%	1	1,751	+14.798%
2025-05-27	11.2300	11.2300	11.2300	11.2300	+12.188%	10	1,751	+13.980%
2025-05-23	9.5000	10.3000	9.5000	10.0100	-13.032%	70	1,711	+27.872%
2025-05-22	11.7200	11.7200	11.5100	11.5100	-7.476%	6	1,711	+11.208%
2025-05-21	14.0000	14.0000	12.4400	12.4400	-2.278%	5	1,707	+2.894%
2025-05-20	13.1500	13.1500	12.7300	12.7300	+1.840%	21	1,710	+0.550%
2025-05-16	12.4000	12.5000	12.4000	12.5000	+4.167%	8	1,709	+2.400%
2025-05-15	12.0000	12.0000	12.0000	12.0000	-5.437%	1	1,708	+6.667%
2025-05-14	12.2600	12.6900	11.9500	12.6900	+4.102%	10	1,709	+0.867%
2025-05-13	12.1000	12.3000	12.1000	12.1900	-2.088%	5	1,707	+5.004%
2025-05-12	12.8000	12.8000	12.3000	12.4500	+21.939%	6	1,708	+2.811%
2025-05-09	10.0100	10.2100	10.0100	10.2100	-2.483%	4	1,707	+25.367%
2025-05-08	10.4700	10.4700	10.4700	10.4700	+9.063%	1	1,705	+22.254%
2025-05-07	9.1000	9.6000	9.1000	9.6000	+9.714%	35	1,704	+33.333%
2025-05-06	8.7000	8.7500	8.2000	8.7500	-2.235%	7	1,694	+46.286%
2025-05-05	8.9500	8.9500	8.9500	8.9500	+2.286%	1	1,693	+43.017%
2025-05-02	8.9500	9.0500	8.5500	8.7500	+7.362%	26	1,692	+46.286%
2025-05-01	8.1500	8.1500	7.1500	8.1500	-27.556%	253	1,689	+57.055%
2025-04-30	11.0000	11.2500	10.9000	11.2500	+5.634%	14	1,641	+13.778%
2025-04-29	10.8500	10.8500	10.6500	10.6500	-7.391%	6	1,629	+20.188%
2025-04-28	11.5000	11.5000	11.3900	11.5000	-4.326%	3	1,628	+11.304%
2025-04-25	11.9400	12.4600	11.7500	12.0200	+0.167%	158	1,628	+6.489%
2025-04-24	12.0000	12.0000	12.0000	12.0000	+15.163%	25	1,552	+6.667%
2025-04-23	10.7000	10.7000	10.4200	10.4200	+20.882%	2	1,527	+22.841%
2025-04-21	8.6200	8.6200	8.6200	8.6200	-9.263%	1	1,525	+48.492%
2025-04-17	9.5000	9.5000	9.5000	9.5000	-1.758%	1	1,524	+34.737%
2025-04-16	9.6700	9.6700	9.6700	9.6700	-5.934%	1	1,524	+32.368%
2025-04-15	10.2800	10.2800	10.2800	10.2800	-5.688%	1	1,523	+24.514%
2025-04-14	10.9000	10.9000	10.9000	10.9000	-4.720%	1	1,522	+17.431%
2025-04-11	10.5000	11.4400	10.5000	11.4400	+17.938%	4	1,521	+11.888%
2025-04-10	9.7000	9.7000	9.7000	9.7000	-13.701%	1	1,520	+31.959%
2025-04-09	10.9200	11.2400	10.8700	11.2400	+28.018%	6	1,520	+13.879%
2025-04-08	8.7800	8.7800	8.7800	8.7800	+0.343%	2	1,520	+45.786%
2025-04-07	8.8600	8.8600	7.5400	8.7500	+16.667%	9	1,520	+46.286%
2025-04-04	9.0400	9.2500	7.5000	7.5000	-24.623%	88	1,519	+70.667%
2025-04-03	12.0000	12.0000	9.9500	9.9500	-27.106%	41	1,517	+28.643%
2025-03-31	13.4300	13.6500	13.4300	13.6500	-3.191%	2	1,504	-6.227%
2025-03-28	15.4100	15.4100	14.1000	14.1000	-12.748%	8	1,503	-9.220%
2025-03-26	16.4000	16.4000	16.0900	16.1600	-4.604%	416	1,501	-20.792%
2025-03-25	16.9500	16.9500	16.9400	16.9400	-1.512%	10	1,201	-24.439%
2025-03-24	17.3000	17.5000	17.2000	17.2000	+14.286%	17	1,201	-25.581%
2025-03-21	15.3300	15.5000	15.0500	15.0500	-8.511%	130	1,186	-14.950%
2025-03-19	16.4500	16.4500	16.4500	16.4500	-1.201%	1	1,129	-22.188%
2025-03-18	17.0000	17.4500	16.6500	16.6500	+9.180%	25	1,128	-23.123%
2025-03-13	15.7500	15.7500	15.2500	15.2500	+0.993%	3	1,119	-16.066%
2025-03-12	15.3000	15.3000	15.1000	15.1000	+0.667%	2	1,119	-15.232%
2025-03-11	15.9500	15.9500	15.0000	15.0000	-7.407%	8	1,119	-14.667%
2025-03-10	16.6500	16.6500	15.7000	16.2000	-12.432%	86	1,118	-20.988%
2025-03-07	16.6500	18.5000	16.6000	18.5000	+13.846%	56	1,140	-30.811%
2025-03-06	16.3800	16.3800	16.2500	16.2500	-2.108%	2	1,112	-21.231%
2025-03-05	15.8500	16.8500	15.8500	16.6000	+7.792%	153	1,112	-22.892%
2025-03-04	15.4000	15.4000	15.4000	15.4000	-8.060%	18	960	-16.883%
2025-03-03	16.7500	16.7500	16.7500	16.7500	+4.688%	1	960	-23.582%
2025-02-28	15.0000	16.0000	14.9500	16.0000	0.000%	396	959	-20.000%
2025-02-27	16.6000	16.9000	16.0000	16.0000	-11.111%	3	762	-20.000%
2025-02-25	18.5000	18.5000	17.4500	18.0000	-8.629%	59	763	-28.889%
2025-02-24	20.0000	20.0000	19.6000	19.7000	-8.159%	34	769	-35.025%