Dark

QCOM20270115C195
QCOM Jan 15 2027 195.00 Call (QCOM270115C00195000)
option OPRA

EOD

Sep 10, 2026

15.60+18.182%(+2.40)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3700	16.7400	11.5500	15.6000	+18.182%	174	4,097	0.000%
2026-09-09	14.8500	15.4500	13.0500	13.2000	+10.000%	68	4,039	+18.182%
2026-09-08	14.7000	16.2100	11.8500	12.0000	+30.435%	560	4,046	+30.000%
2026-09-04	9.4000	10.1000	9.1500	9.2000	-5.930%	68	3,587	+69.565%
2026-09-03	9.1500	9.9000	9.1500	9.7800	-1.212%	51	3,587	+59.509%
2026-09-02	10.0000	10.0000	9.9000	9.9000	+9.392%	11	3,548	+57.576%
2026-09-01	8.0500	9.0500	7.8000	9.0500	-14.218%	26	3,553	+72.376%
2026-08-31	10.0000	10.5500	10.0000	10.5500	+35.256%	6	3,546	+47.867%
2026-08-28	8.9000	8.9000	7.8000	7.8000	-9.827%	27	3,547	+100.000%
2026-08-27	8.6600	8.8000	8.4500	8.6500	+13.072%	18	3,543	+80.347%
2026-08-26	7.7000	7.7000	7.6500	7.6500	-0.649%	5	3,532	+103.922%
2026-08-25	8.3500	8.3500	7.7000	7.7000	+1.316%	2	3,532	+102.597%
2026-08-24	8.1500	8.1500	7.2500	7.6000	-10.483%	9	3,533	+105.263%
2026-08-21	8.2500	8.8000	8.2500	8.4900	-9.198%	51	3,542	+83.746%
2026-08-20	9.5500	9.6500	9.3500	9.3500	-2.604%	8	3,542	+66.845%
2026-08-19	9.6500	9.7400	9.2500	9.6000	0.000%	11	3,540	+62.500%
2026-08-17	10.5500	10.5500	9.6000	9.6000	-13.122%	6	3,534	+62.500%
2026-08-14	12.2500	12.2500	11.0500	11.0500	-6.751%	2	3,538	+41.176%
2026-08-13	11.9000	11.9000	11.8500	11.8500	+6.278%	4	3,539	+31.646%
2026-08-12	12.2000	12.2000	10.6000	11.1500	-0.446%	70	3,539	+39.910%
2026-08-11	12.5000	12.5000	11.1500	11.2000	-12.840%	15	3,555	+39.286%
2026-08-10	14.5000	14.5000	12.8000	12.8500	-13.584%	17	3,545	+21.401%
2026-08-07	14.2500	15.1300	14.2500	14.8700	+13.511%	64	3,537	+4.909%
2026-08-06	11.6500	13.1000	11.6500	13.1000	+5.645%	6	3,584	+19.084%
2026-08-05	14.0000	14.0000	12.2000	12.4000	-16.498%	5	3,585	+25.806%
2026-08-04	13.0500	14.9500	13.0500	14.8500	+47.468%	64	3,585	+5.051%
2026-08-03	7.9500	10.0700	7.4900	10.0700	+16.416%	43	3,564	+54.916%
2026-07-31	10.0500	10.0500	8.4500	8.6500	-11.914%	15	3,578	+80.347%
2026-07-30	8.8500	9.8200	8.8500	9.8200	-25.606%	9	3,568	+58.859%
2026-07-29	15.9100	15.9100	12.9400	13.2000	-18.266%	53	3,568	+18.182%
2026-07-28	16.7500	17.3500	16.0500	16.1500	-10.773%	10	3,545	-3.406%
2026-07-27	19.1000	19.1000	17.4500	18.1000	-4.485%	17	3,543	-13.812%
2026-07-24	20.6500	20.6500	18.5000	18.9500	-4.051%	4	3,536	-17.678%
2026-07-23	22.0500	22.0500	19.6000	19.7500	-16.667%	77	3,534	-21.013%
2026-07-22	21.6500	24.8500	21.6500	23.7000	+4.176%	42	3,525	-34.177%
2026-07-21	22.3000	23.0500	22.0300	22.7500	+4.119%	38	3,496	-31.429%
2026-07-20	22.4000	22.5300	21.8500	21.8500	+0.691%	26	3,471	-28.604%
2026-07-17	19.1500	21.8500	19.1500	21.7000	0.000%	29	3,461	-28.111%
2026-07-16	23.3500	23.3500	21.7000	21.7000	-12.500%	9	3,452	-28.111%
2026-07-15	26.9000	26.9000	24.8000	24.8000	-9.158%	4	3,447	-37.097%
2026-07-14	31.9000	31.9000	26.9200	27.3000	-8.420%	12	3,448	-42.857%
2026-07-13	29.8100	29.8100	29.8100	29.8100	-9.940%	4	3,454	-47.669%
2026-07-10	32.5000	33.5000	32.5000	33.1000	-3.919%	62	3,450	-52.870%
2026-07-09	35.5000	37.5500	34.3700	34.4500	+8.163%	61	3,458	-54.717%
2026-07-08	31.8500	31.8500	31.8500	31.8500	+6.379%	1	3,437	-51.020%
2026-07-07	29.0000	31.1200	29.0000	29.9400	-8.440%	20	3,438	-47.896%
2026-07-06	33.8000	33.8000	32.0000	32.7000	+25.769%	29	3,455	-52.294%
2026-07-02	32.2500	32.2500	25.5400	26.0000	-22.665%	19	3,478	-40.000%
2026-07-01	32.2500	33.7500	31.5000	33.6200	+5.062%	20	3,478	-53.599%
2026-06-30	35.0000	35.0000	32.0000	32.0000	-8.441%	43	3,478	-51.250%
2026-06-29	38.1500	38.1500	34.9500	34.9500	+1.599%	20	3,458	-55.365%
2026-06-26	45.9000	45.9000	34.4000	34.4000	-25.974%	26	3,458	-54.651%
2026-06-25	54.0500	54.0500	46.4700	46.4700	+15.453%	16	3,452	-66.430%
2026-06-24	40.2500	40.2500	40.2500	40.2500	-16.667%	1	3,453	-61.242%
2026-06-23	49.9000	49.9000	44.6000	48.3000	-26.540%	12	3,453	-67.702%
2026-06-22	62.0400	67.4000	62.0400	65.7500	+2.831%	10	3,452	-76.274%
2026-06-18	55.7500	63.9400	55.7500	63.9400	+11.647%	4	3,455	-75.602%
2026-06-16	62.9000	62.9000	57.2700	57.2700	-4.311%	9	3,455	-72.761%
2026-06-15	59.9000	59.9000	59.8500	59.8500	+10.323%	2	3,464	-73.935%
2026-06-12	49.2000	54.2500	49.2000	54.2500	+18.450%	3	3,464	-71.244%
2026-06-11	41.0900	45.8000	41.0900	45.8000	+10.628%	15	3,464	-65.939%
2026-06-10	47.0500	47.0500	40.5200	41.4000	-13.007%	16	3,454	-62.319%
2026-06-09	53.6500	53.6500	42.4100	47.5900	-18.160%	22	3,446	-67.220%
2026-06-08	58.8300	58.8300	58.1500	58.1500	-22.673%	2	3,446	-73.173%
2026-06-04	75.1500	75.2000	75.1500	75.2000	-10.295%	3	3,448	-79.255%
2026-06-03	77.0000	84.2500	74.3500	83.8300	+13.977%	12	3,447	-81.391%
2026-06-02	68.0000	73.5500	68.0000	73.5500	+10.303%	6	3,453	-78.790%
2026-06-01	68.4500	68.4500	66.6800	66.6800	-12.837%	2	3,448	-76.605%
2026-05-28	77.1800	77.1800	76.5000	76.5000	+16.350%	3	3,449	-79.608%
2026-05-27	79.0000	79.0000	65.7000	65.7500	-18.171%	4	3,449	-76.274%
2026-05-26	71.4100	85.2800	71.4100	80.3500	+8.581%	5	3,450	-80.585%
2026-05-22	55.9500	74.3000	55.9500	74.0000	+45.669%	9	3,450	-78.919%
2026-05-21	43.9000	50.9000	43.9000	50.8000	+23.301%	62	3,450	-69.291%
2026-05-20	41.2500	41.2500	41.2000	41.2000	+5.641%	2	3,450	-62.136%
2026-05-19	38.1000	40.5500	34.0900	39.0000	-7.143%	216	3,538	-60.000%
2026-05-18	38.5000	42.0000	38.5000	42.0000	-2.098%	2	3,538	-62.857%
2026-05-15	43.3500	43.3500	42.5200	42.9000	+8.608%	3	3,538	-63.636%
2026-05-14	39.9000	39.9500	39.5000	39.5000	-17.708%	7	3,537	-60.506%
2026-05-13	48.0000	48.0000	48.0000	48.0000	+8.108%	2	3,538	-67.500%
2026-05-12	59.6600	59.6600	39.3500	44.4000	-34.320%	28	3,538	-64.865%
2026-05-11	71.0000	71.0000	65.7500	67.6000	+33.755%	12	3,538	-76.923%
2026-05-08	44.7000	55.9400	44.4500	50.5400	+35.860%	311	3,544	-69.133%
2026-05-07	27.0000	49.8500	27.0000	37.2000	+25.253%	176	3,523	-58.065%
2026-05-06	30.6200	31.8000	26.5000	29.7000	+15.340%	162	3,475	-47.475%
2026-05-05	13.4500	25.7500	13.4500	25.7500	+77.586%	18	3,469	-39.417%
2026-05-04	14.6000	14.9500	14.5000	14.5000	-23.684%	35	3,466	+7.586%
2026-05-01	19.0000	19.0000	15.7800	19.0000	-5.000%	44	3,449	-17.895%
2026-04-30	12.2000	24.2800	11.9200	20.0000	+92.308%	519	3,449	-22.000%
2026-04-29	9.1300	10.5500	9.1300	10.4000	+26.829%	61	3,291	+50.000%
2026-04-28	7.9500	8.2000	7.9500	8.2000	-3.529%	3	3,235	+90.244%
2026-04-27	12.0500	12.0500	8.5000	8.5000	+7.188%	2	3,235	+83.529%
2026-04-24	7.7000	7.9300	7.7000	7.9300	+139.577%	8	3,235	+96.721%
2026-04-22	3.3000	3.3100	3.3000	3.3100	-1.194%	3	3,239	+371.299%
2026-04-21	3.3500	3.3500	3.3500	3.3500	+0.904%	1	3,241	+365.672%
2026-04-20	3.3200	3.3200	3.3200	3.3200	+4.403%	4	3,241	+369.880%
2026-04-17	3.1800	3.1800	3.1800	3.1800	+9.655%	1	3,245	+390.566%
2026-04-16	2.8400	2.9000	2.8400	2.9000	+5.839%	3	3,245	+437.931%
2026-04-15	2.7400	2.7400	2.7400	2.7400	+5.792%	1	3,246	+469.343%
2026-04-14	2.6800	2.6800	2.4800	2.5900	+26.341%	4	3,247	+502.317%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+4.592%	1	3,247	+660.976%
2026-04-10	1.9600	1.9600	1.9600	1.9600	-4.390%	1	3,248	+695.918%
2026-04-09	2.0700	2.1100	2.0100	2.0500	+22.024%	12	3,247	+660.976%
2026-04-07	2.0100	2.0100	1.6800	1.6800	-18.447%	2	3,250	+828.571%
2026-04-06	2.0600	2.0600	2.0600	2.0600	+5.641%	1	3,250	+657.282%
2026-04-02	2.0900	2.0900	1.9500	1.9500	-24.125%	8	3,251	+700.000%
2026-04-01	2.5700	2.5700	2.5700	2.5700	+0.784%	3	3,251	+507.004%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	3,254	+511.765%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+2.041%	3	3,255	+524.000%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-11.232%	5	3,258	+536.735%
2026-03-25	2.9100	2.9100	2.6900	2.7600	+13.115%	3	3,258	+465.217%
2026-03-24	2.6400	2.6400	2.4400	2.4400	-23.750%	5	3,258	+539.344%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+8.108%	7	3,258	+387.500%
2026-03-19	2.9600	2.9600	2.9600	2.9600	-7.500%	4	3,258	+427.027%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+6.667%	6	3,262	+387.500%
2026-03-16	3.1000	3.1000	3.0000	3.0000	-3.226%	5	3,268	+420.000%
2026-03-13	3.6500	3.6500	3.1000	3.1000	-13.408%	5	3,270	+403.226%
2026-03-12	3.8000	3.8000	3.5800	3.5800	-13.735%	4	3,271	+335.754%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-6.742%	1	3,273	+275.904%
2026-03-09	3.7500	4.5000	3.7500	4.4500	+12.658%	14	3,274	+250.562%
2026-03-06	3.8500	4.1000	3.8200	3.9500	-10.227%	13	3,275	+294.937%
2026-03-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	3,279	+254.545%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+1.149%	1	3,280	+254.545%
2026-03-03	4.7000	4.7000	4.3500	4.3500	+1.163%	7	3,281	+258.621%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-21.818%	1	3,288	+262.791%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-9.091%	4	3,289	+183.636%
2026-02-26	6.0500	6.0500	6.0500	6.0500	+8.813%	1	3,289	+157.851%
2026-02-25	5.9500	5.9500	5.5600	5.5600	-0.714%	3	3,290	+180.576%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+3.704%	6	3,290	+178.571%
2026-02-23	5.4000	5.4000	5.4000	5.4000	0.000%	3	3,290	+188.889%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-2.703%	4	3,290	+188.889%
2026-02-19	5.5500	5.5500	5.5500	5.5500	-6.723%	2	3,294	+181.081%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-0.833%	11	3,294	+162.185%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+5.263%	2	3,305	+160.000%
2026-02-13	5.1000	5.7000	5.1000	5.7000	+16.803%	2	3,307	+173.684%
2026-02-12	5.3500	5.3500	4.8500	4.8800	-4.314%	26	3,307	+219.672%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-7.273%	4	3,308	+205.882%
2026-02-10	5.3000	5.5000	5.3000	5.5000	+16.034%	9	3,312	+183.636%
2026-02-09	4.7400	4.7400	4.7400	4.7400	-3.265%	3	3,321	+229.114%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-4.854%	14	3,321	+218.367%
2026-02-05	5.2500	5.2500	4.5000	5.1500	-40.116%	25	3,335	+202.913%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+19.777%	1	3,339	+81.395%
2026-02-03	8.2500	8.2500	7.1800	7.1800	-18.870%	9	3,339	+117.270%
2026-02-02	8.8500	8.8500	8.8500	8.8500	+4.118%	16	3,346	+76.271%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-8.207%	1	3,346	+83.529%
2026-01-29	9.2600	9.2600	9.2600	9.2600	-0.430%	1	3,345	+68.467%
2026-01-28	8.7500	9.3000	8.7500	9.3000	+2.536%	4	3,346	+67.742%
2026-01-27	9.8700	9.8700	9.0700	9.0700	-6.010%	13	3,347	+71.996%
2026-01-26	10.0500	10.0800	9.6500	9.6500	-4.926%	10	3,352	+61.658%
2026-01-23	10.2500	10.2500	10.1500	10.1500	-13.248%	2	3,352	+53.695%
2026-01-22	11.3000	11.7000	11.0000	11.7000	+20.619%	3	3,352	+33.333%
2026-01-21	10.0500	10.2000	9.7000	9.7000	+3.966%	16	3,353	+60.825%
2026-01-20	10.1500	10.1500	9.3300	9.3300	-21.597%	3	3,343	+67.203%
2026-01-16	11.9000	11.9000	11.9000	11.9000	-1.653%	5	3,344	+31.092%
2026-01-15	13.4500	13.4500	12.1000	12.1000	-3.200%	19	3,344	+28.926%
2026-01-14	13.2500	13.2500	12.5000	12.5000	-12.281%	13	3,334	+24.800%
2026-01-13	14.5000	14.5000	13.9000	14.2500	-9.524%	10	3,334	+9.474%
2026-01-12	18.4000	18.4000	15.7500	15.7500	-10.511%	13	3,334	-0.952%
2026-01-09	17.6000	17.6000	17.6000	17.6000	-18.178%	5	3,332	-11.364%
2026-01-08	19.9500	22.3000	19.9500	21.5100	+11.451%	16	3,327	-27.476%
2026-01-07	19.6500	19.6500	19.3000	19.3000	-12.073%	2	3,337	-19.171%
2026-01-06	19.7000	22.3300	19.7000	21.9500	+19.293%	8	3,338	-28.929%
2026-01-05	18.7000	18.8000	18.4000	18.4000	+7.602%	4	3,337	-15.217%
2026-01-02	17.1000	17.1000	17.1000	17.1000	+3.951%	1	3,337	-8.772%
2025-12-31	16.4500	16.4500	16.4500	16.4500	-3.801%	1	3,338	-5.167%
2025-12-30	17.1000	17.1000	17.1000	17.1000	-8.065%	2	3,338	-8.772%
2025-12-24	18.6000	18.6000	18.6000	18.6000	+2.030%	1	3,339	-16.129%
2025-12-23	18.2300	18.2300	18.2300	18.2300	-0.383%	1	3,339	-14.427%
2025-12-22	18.3000	18.3000	18.3000	18.3000	-7.107%	2	3,340	-14.754%
2025-12-19	19.1500	19.7000	19.1500	19.7000	+8.242%	2	3,340	-20.812%
2025-12-18	18.2000	18.2000	18.2000	18.2000	-2.726%	4	3,340	-14.286%
2025-12-17	19.8000	19.8000	18.7100	18.7100	-4.051%	2	3,336	-16.622%
2025-12-16	19.5000	19.5000	19.5000	19.5000	-7.583%	1	3,337	-20.000%
2025-12-11	22.1000	22.1000	21.1000	21.1000	-9.829%	2	3,338	-26.066%
2025-12-10	21.6200	23.4000	21.6200	23.4000	+18.481%	5	3,339	-33.333%
2025-12-05	19.4500	20.2200	19.4500	19.7500	+7.337%	4	3,337	-21.013%
2025-12-04	19.2500	19.2500	18.4000	18.4000	-1.971%	3	3,337	-15.217%
2025-12-03	18.0000	18.7700	18.0000	18.7700	+13.758%	2	3,335	-16.889%
2025-12-02	16.5000	16.5000	16.5000	16.5000	+2.676%	1	3,334	-5.455%
2025-12-01	16.0700	16.0700	16.0700	16.0700	+4.691%	1	3,335	-2.925%
2025-11-28	15.3500	15.3500	15.3500	15.3500	-0.968%	10	3,334	+1.629%
2025-11-26	15.2500	15.5000	15.2500	15.5000	+4.377%	4	3,335	+0.645%
2025-11-25	15.5500	15.5500	14.8500	14.8500	-2.623%	7	3,335	+5.051%
2025-11-21	15.3200	15.3200	14.7000	15.2500	-9.496%	17	3,337	+2.295%
2025-11-19	17.1000	17.2000	16.8500	16.8500	+0.597%	8	3,342	-7.418%
2025-11-18	16.2500	16.8000	15.9400	16.7500	-4.121%	12	3,345	-6.866%
2025-11-17	20.9500	20.9500	17.4700	17.4700	-24.340%	2	3,342	-10.704%
2025-11-13	23.0900	23.0900	23.0900	23.0900	+3.311%	1	3,344	-32.438%
2025-11-12	22.3500	22.3500	22.3500	22.3500	+3.953%	1	3,345	-30.201%
2025-11-11	20.5000	21.6000	20.5000	21.5000	+12.272%	5	3,344	-27.442%
2025-11-07	21.3100	21.3100	19.1500	19.1500	-9.882%	11	3,344	-18.538%
2025-11-06	21.4300	21.4300	21.2500	21.2500	-17.315%	2	3,345	-26.588%
2025-11-05	22.7500	25.7000	22.5000	25.7000	+14.222%	8	3,345	-39.300%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-11.417%	2	3,346	-30.667%
2025-10-31	23.9000	25.4000	23.9000	25.4000	+7.764%	11	3,346	-38.583%
2025-10-30	23.5700	23.5700	23.5700	23.5700	-5.908%	1	3,337	-33.814%
2025-10-29	25.6000	25.6000	25.0500	25.0500	-8.410%	11	3,338	-37.725%
2025-10-28	27.3500	27.3500	27.3500	27.3500	-8.833%	1	3,338	-42.962%
2025-10-27	34.1000	40.0000	30.0000	30.0000	+73.913%	40	3,329	-48.000%
2025-10-24	17.3000	17.5400	17.2500	17.2500	0.000%	9	3,329	-9.565%
2025-10-23	17.0000	17.2500	17.0000	17.2500	+3.978%	4	3,329	-9.565%
2025-10-21	16.3400	16.5900	15.8500	16.5900	+9.289%	61	3,330	-5.967%
2025-10-20	15.1900	15.1900	15.1800	15.1800	+1.538%	12	3,270	+2.767%
2025-10-17	15.1500	15.1500	14.9500	14.9500	+7.942%	2	3,270	+4.348%
2025-10-14	13.8500	13.8500	13.8500	13.8500	0.000%	1	3,271	+12.635%
2025-10-13	13.8500	13.8500	13.8500	13.8500	+14.652%	3	3,271	+12.635%
2025-10-10	14.7000	14.7000	12.0800	12.0800	-20.264%	11	3,271	+29.139%
2025-10-09	16.0000	16.0000	14.6000	15.1500	+2.573%	13	3,273	+2.970%
2025-10-08	14.7700	14.7700	14.7700	14.7700	-14.870%	1	3,262	+5.619%
2025-10-07	18.6500	18.6500	17.3500	17.3500	+11.576%	2	3,262	-10.086%
2025-10-02	16.3000	16.3000	15.5500	15.5500	+5.424%	55	3,262	+0.322%
2025-10-01	14.8500	14.9500	14.7500	14.7500	-2.640%	53	3,262	+5.763%
2025-09-29	15.9000	15.9000	15.1500	15.1500	-4.717%	3	3,263	+2.970%
2025-09-26	16.9500	16.9500	15.9000	15.9000	-11.173%	14	3,263	-1.887%
2025-09-25	17.8000	17.9100	17.8000	17.9000	-7.013%	3	3,250	-12.849%
2025-09-24	19.2500	19.2500	19.2500	19.2500	+15.616%	3	3,251	-18.961%
2025-09-23	17.0000	17.3000	16.6500	16.6500	-0.597%	8	3,254	-6.306%
2025-09-22	16.7500	16.7500	16.7500	16.7500	+5.016%	1	3,254	-6.866%
2025-09-19	16.2400	16.2400	15.6000	15.9500	+2.244%	14	3,254	-2.194%
2025-09-18	15.7500	15.7500	15.3500	15.6000	+23.320%	9	3,254	0.000%
2025-09-17	12.6500	12.6500	12.6500	12.6500	-7.664%	1	3,254	+23.320%
2025-09-16	13.3700	14.2000	13.3700	13.7000	+11.382%	10	3,255	+13.869%
2025-09-15	12.2000	12.3000	12.2000	12.3000	-0.566%	11	3,256	+26.829%
2025-09-12	12.3000	12.3900	12.3000	12.3700	-3.735%	153	3,257	+26.112%
2025-09-11	12.3500	12.8500	12.3500	12.8500	+11.739%	4	3,255	+21.401%
2025-09-10	11.5000	11.5000	11.5000	11.5000	+0.437%	1	3,257	+35.652%
2025-09-04	11.4500	11.4500	11.4500	11.4500	+4.091%	4	3,258	+36.245%
2025-09-03	11.0000	11.0000	11.0000	11.0000	-7.095%	1	3,258	+41.818%
2025-08-28	11.8400	11.8400	11.8400	11.8400	+3.860%	1	3,259	+31.757%
2025-08-27	11.4000	11.4000	11.4000	11.4000	+4.110%	1	3,260	+36.842%
2025-08-25	10.9500	10.9500	10.9500	10.9500	-1.351%	1	3,261	+42.466%
2025-08-22	11.1000	11.1000	11.1000	11.1000	+7.767%	7	3,262	+40.541%
2025-08-20	10.2500	10.3000	10.2500	10.3000	-10.435%	2	3,262	+51.456%
2025-08-18	11.1600	11.5000	11.1600	11.5000	+2.041%	6	3,263	+35.652%
2025-08-15	11.2700	11.2700	11.2700	11.2700	+0.625%	2	3,264	+38.421%
2025-08-14	10.4000	11.2000	10.4000	11.2000	+49.333%	6	3,266	+39.286%
2025-08-08	7.5000	7.5000	7.5000	7.5000	+9.012%	1	3,268	+108.000%
2025-08-07	6.8800	6.8800	6.8800	6.8800	-3.506%	1	3,269	+126.744%
2025-08-06	7.3000	7.3000	7.1300	7.1300	-4.933%	2	3,268	+118.794%
2025-08-05	7.5000	7.5000	7.5000	7.5000	-12.075%	2	3,268	+108.000%
2025-08-01	8.4300	8.6500	8.3000	8.5300	-0.814%	4	3,266	+82.884%
2025-07-31	9.2000	9.2000	8.6000	8.6000	-33.795%	69	3,266	+81.395%
2025-07-30	13.4000	13.4000	12.9500	12.9900	-10.104%	126	3,256	+20.092%
2025-07-29	14.2500	14.4500	14.2500	14.4500	+7.435%	2	3,143	+7.958%
2025-07-28	13.6500	13.6500	13.4500	13.4500	+5.078%	2	3,144	+15.985%
2025-07-24	12.8000	12.8000	12.8000	12.8000	0.000%	3	3,143	+21.875%
2025-07-23	12.8000	12.8000	12.8000	12.8000	+1.587%	1	3,143	+21.875%
2025-07-22	13.3500	13.3500	12.5500	12.6000	+5.000%	9	3,144	+23.810%
2025-07-18	11.6000	12.0000	11.6000	12.0000	+4.803%	2	3,143	+30.000%
2025-07-17	11.3000	11.4500	11.3000	11.4500	-6.148%	2	3,144	+36.245%
2025-07-15	12.3000	12.3000	12.2000	12.2000	-1.215%	2	3,145	+27.869%
2025-07-14	12.3500	12.3500	12.3500	12.3500	-13.937%	1	3,145	+26.316%
2025-07-10	13.9600	14.3500	13.9600	14.3500	-13.030%	4	3,146	+8.711%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+20.000%	1	3,148	-5.455%
2025-06-25	13.7500	13.7500	13.7500	13.7500	-0.722%	3	3,160	+13.455%
2025-06-24	13.8500	13.8500	13.8500	13.8500	+9.921%	1	3,163	+12.635%
2025-06-23	12.6500	12.6500	12.6000	12.6000	-10.765%	14	3,164	+23.810%
2025-06-20	14.1200	14.1200	14.1200	14.1200	-0.563%	4	3,164	+10.482%
2025-06-18	14.0900	14.2000	14.0900	14.2000	-5.080%	20	3,185	+9.859%
2025-06-17	14.9600	14.9600	14.9600	14.9600	-0.598%	1	3,185	+4.278%
2025-06-16	15.0500	15.0500	15.0500	15.0500	-4.566%	2	3,186	+3.654%
2025-06-12	15.9000	15.9000	15.7700	15.7700	-1.438%	3	3,188	-1.078%
2025-06-11	16.0000	16.0000	16.0000	16.0000	-0.929%	1	3,188	-2.500%
2025-06-10	16.1500	16.1500	16.1500	16.1500	+10.239%	29	3,188	-3.406%
2025-06-09	14.2000	14.6500	14.2000	14.6500	+17.671%	6	3,159	+6.485%
2025-06-06	12.4500	12.4500	12.4500	12.4500	+14.747%	2	3,159	+25.301%
2025-06-03	10.8500	10.8500	10.8500	10.8500	-0.913%	1	3,160	+43.779%
2025-06-02	10.9500	10.9500	10.9500	10.9500	-3.183%	1	3,161	+42.466%
2025-05-30	11.3100	11.3100	11.3100	11.3100	-2.078%	2	3,162	+37.931%
2025-05-29	11.5500	11.5500	11.5500	11.5500	-1.282%	10	3,163	+35.065%
2025-05-28	11.7000	11.7000	11.7000	11.7000	+7.834%	2	3,163	+33.333%
2025-05-23	10.9500	10.9500	10.8500	10.8500	-20.803%	4	3,164	+43.779%
2025-05-21	14.3000	14.3000	13.7000	13.7000	-2.837%	2	3,164	+13.869%
2025-05-20	13.8500	14.1000	13.8500	14.1000	-4.082%	2	3,163	+10.638%
2025-05-19	13.3500	14.7000	13.2000	14.7000	+6.137%	24	3,164	+6.122%
2025-05-14	13.5000	14.0000	13.5000	13.8500	+5.806%	4	3,182	+12.635%
2025-05-13	13.6000	13.6000	13.0900	13.0900	+10.932%	4	3,182	+19.175%
2025-05-09	11.8000	11.8000	11.8000	11.8000	+22.789%	2	3,183	+32.203%
2025-05-06	9.6000	9.6100	9.3000	9.6100	-0.928%	4	3,184	+62.331%
2025-05-05	9.7000	9.7000	9.7000	9.7000	+1.784%	1	3,185	+60.825%
2025-05-02	9.0000	10.0000	9.0000	9.5300	+11.723%	6	3,186	+63.694%
2025-05-01	8.8500	8.8500	8.1000	8.5300	-28.917%	413	3,186	+82.884%
2025-04-29	12.2000	12.2000	12.0000	12.0000	-4.686%	4	3,176	+30.000%
2025-04-28	13.3000	13.3000	12.5900	12.5900	+29.794%	4	3,179	+23.908%
2025-04-21	9.7000	9.7000	9.7000	9.7000	-7.619%	1	3,183	+60.825%
2025-04-17	10.5000	10.5000	10.5000	10.5000	+10.526%	1	3,185	+48.571%
2025-04-16	10.4000	10.4000	9.5000	9.5000	-18.103%	32	3,185	+64.211%
2025-04-14	12.5500	12.5500	11.6000	11.6000	+10.793%	2	3,205	+34.483%
2025-04-11	10.4700	10.4700	10.4700	10.4700	+21.744%	2	3,207	+48.997%
2025-04-09	8.6000	8.6000	8.6000	8.6000	-4.444%	1	3,207	+81.395%
2025-04-08	9.0000	9.0000	9.0000	9.0000	+18.421%	3	3,208	+73.333%
2025-04-07	7.6000	7.6000	7.6000	7.6000	-24.000%	1	3,208	+105.263%
2025-04-04	10.0500	10.0500	10.0000	10.0000	-8.257%	6	3,209	+56.000%
2025-04-03	10.9000	10.9000	10.9000	10.9000	-28.758%	2	3,210	+43.119%
2025-04-02	15.3000	15.3000	15.3000	15.3000	+6.250%	2	3,214	+1.961%
2025-03-31	14.3000	14.4000	14.3000	14.4000	-6.917%	3	3,214	+8.333%
2025-03-28	16.0000	16.0000	15.4700	15.4700	-17.273%	12	3,213	+0.840%
2025-03-25	18.7000	18.7000	18.7000	18.7000	0.000%	2	3,209	-16.578%
2025-03-24	18.7000	18.7000	18.7000	18.7000	+6.553%	1	3,211	-16.578%
2025-03-20	17.5500	17.5500	17.5500	17.5500	-3.306%	1	3,212	-11.111%
2025-03-17	18.1500	18.1500	18.1500	18.1500	+4.310%	1	3,213	-14.050%
2025-03-14	17.4000	17.4000	17.4000	17.4000	+2.837%	2	3,214	-10.345%
2025-03-12	17.8000	17.9500	16.9200	16.9200	-1.053%	24	3,215	-7.801%
2025-03-10	18.3500	18.3500	17.1000	17.1000	-7.568%	13	3,225	-8.772%
2025-03-07	17.6000	18.5000	17.6000	18.5000	+3.933%	686	3,213	-15.676%
2025-03-06	16.9500	17.8000	16.9500	17.8000	-1.111%	354	2,516	-12.360%
2025-03-05	18.0000	18.0000	18.0000	18.0000	+2.857%	7	2,516	-13.333%
2025-03-04	16.3000	17.5000	16.2500	17.5000	-1.353%	14	2,509	-10.857%
2025-03-03	17.8500	17.8500	17.7400	17.7400	+4.353%	8	2,497	-12.063%
2025-02-28	16.1500	17.0000	16.1500	17.0000	+2.102%	16	2,490	-8.235%
2025-02-27	19.6500	19.6500	16.6500	16.6500	-17.574%	19	2,482	-6.306%
2025-02-26	19.7000	20.2000	19.7000	20.2000	+4.935%	107	2,463	-22.772%
2025-02-25	19.7500	19.7500	19.2500	19.2500	-1.282%	20	2,356	-18.961%
2025-02-24	20.9500	20.9500	19.5000	19.5000	-23.977%	14	2,338	-20.000%
2025-02-21	25.6500	25.6500	25.6500	25.6500	-3.571%	38	2,324	-39.181%
2025-02-20	26.6000	26.6000	26.6000	26.6000	+0.949%	19	2,305	-41.353%
2025-02-19	26.9500	26.9500	26.3500	26.3500	+3.131%	14	2,286	-40.797%
2025-02-18	25.5500	25.5500	25.5500	25.5500	+2.817%	12	2,272	-38.943%
2025-02-14	24.8500	24.8500	24.8500	24.8500	-0.401%	14	2,253	-37.223%
2025-02-13	24.9500	24.9500	24.9500	24.9500	+0.605%	7	2,253	-37.475%
2025-02-12	24.7400	24.8000	24.7400	24.8000	-2.935%	26	2,246	-37.097%
2025-02-11	24.4000	25.5500	24.4000	25.5500	+0.988%	14	2,220	-38.943%
2025-02-10	24.6000	25.3000	24.6000	25.3000	+7.203%	13	2,206	-38.340%
2025-02-07	24.0000	24.0000	23.6000	23.6000	-0.840%	28	2,193	-33.898%
2025-02-06	24.1400	24.2500	23.8000	23.8000	-15.000%	28	2,179	-34.454%
2025-02-05	26.0000	28.0000	26.0000	28.0000	+2.941%	27	2,155	-44.286%
2025-02-04	25.3000	27.7000	25.3000	27.2000	+3.226%	16	2,128	-42.647%
2025-02-03	25.2500	27.1000	25.2500	26.3500	-3.832%	28	2,113	-40.797%
2025-01-31	28.0500	28.5000	26.7000	27.4000	+2.239%	70	2,087	-43.066%
2025-01-30	27.2500	27.2500	26.8000	26.8000	+1.708%	40	2,054	-41.791%
2025-01-29	26.2500	26.3500	26.2500	26.3500	+0.381%	54	2,014	-40.797%
2025-01-28	26.2500	26.2500	26.2500	26.2500	-0.568%	54	1,960	-40.571%
2025-01-27	25.2500	26.7000	24.5500	26.4000	-2.041%	100	1,906	-40.909%
2025-01-24	27.1900	27.1900	26.6000	26.9500	-1.463%	838	1,809	-42.115%
2025-01-23	26.1500	27.8000	26.1500	27.3500	+3.795%	1,197	1,391	-42.962%
2025-01-22	25.6000	26.3500	25.6000	26.3500	+6.897%	33	200	-40.797%
2025-01-21	24.3500	24.6500	24.3500	24.6500	+5.342%	54	167	-36.714%
2025-01-17	23.2000	23.4000	23.2000	23.4000	+11.801%	192	17	-33.333%
2025-01-13	20.9300	20.9300	20.9300	20.9300	-4.603%	1	17	-25.466%
2025-01-08	21.9400	21.9400	21.9400	21.9400	-5.837%	1	16	-28.897%
2024-12-26	23.3000	23.3000	23.3000	23.3000	-5.014%	1	16	-33.047%
2024-12-18	24.5300	24.5300	24.5300	24.5300	+2.208%	3	16	-36.404%
2024-12-13	24.0000	24.0000	24.0000	24.0000	+0.293%	2	19	-35.000%
2024-12-11	23.0000	23.9300	23.0000	23.9300	+2.925%	4	18	-34.810%
2024-12-06	22.4500	23.2500	22.4500	23.2500	-11.192%	12	15	-32.903%
2024-12-05	25.6700	26.1800	25.6700	26.1800	+10.000%	5	18	-40.413%
2024-11-29	23.8000	23.8000	23.8000	23.8000	+5.310%	4	18	-34.454%
2024-11-21	22.6000	22.6000	22.6000	22.6000	-3.378%	1	18	-30.973%
2024-11-20	23.3900	23.3900	23.3900	23.3900	-11.233%	1	18	-33.305%
2024-11-14	25.7700	26.3500	25.7700	26.3500	0.000%	5	19	-40.797%
2024-11-12	27.3000	27.3000	26.0800	26.3500	-4.874%	3	18	-40.797%
2024-11-11	27.7000	27.7000	27.7000	27.7000	-12.203%	5	19	-43.682%
2024-11-06	31.5500	31.5500	31.5500	31.5500	-2.983%	1	14	-50.555%
2024-10-25	32.5200	32.5200	32.5200	32.5200	+13.113%	6	14	-52.030%
2024-10-23	30.3000	30.3000	28.7500	28.7500	-16.932%	9	14	-45.739%
2024-10-14	34.6100	34.6100	34.6100	34.6100	+7.085%	3	8	-54.926%
2024-10-09	31.4000	32.3200	31.4000	32.3200	+3.590%	3	11	-51.733%
2024-10-02	31.2000	31.2000	31.2000	31.2000	+6.122%	1	8	-50.000%
2024-10-01	29.4000	29.4000	29.4000	29.4000	-8.497%	1	8	-46.939%
2024-09-27	32.4000	32.4000	32.1300	32.1300	-2.636%	4	7	-51.447%
2024-09-26	33.0000	33.0000	33.0000	33.0000	+10.368%	1	6	-52.727%
2024-09-23	29.9000	29.9000	29.9000	29.9000	-14.080%	1	5	-47.826%
2024-09-19	33.8000	34.8000	33.8000	34.8000	+4.505%	2	4	-55.172%
2024-09-18	33.3000	33.3000	33.3000	33.3000	+5.380%	1	2	-53.153%
2024-09-17	31.6000	31.6000	31.6000	31.6000	0.000%	1	1	-50.633%