Dark

QCOM20270115C195
QCOM Jan 15 2027 195.00 Call (QCOM270115C00195000)
option OPRA

EOD

Jul 27, 2026

18.10-4.485%(-0.85)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.1000	19.1000	17.4500	18.1000	-4.485%	17	3,543	0.000%
2026-07-24	20.6500	20.6500	18.5000	18.9500	-4.051%	4	3,536	-4.485%
2026-07-23	22.0500	22.0500	19.6000	19.7500	-16.667%	77	3,534	-8.354%
2026-07-22	21.6500	24.8500	21.6500	23.7000	+4.176%	42	3,525	-23.629%
2026-07-21	22.3000	23.0500	22.0300	22.7500	+4.119%	38	3,496	-20.440%
2026-07-20	22.4000	22.5300	21.8500	21.8500	+0.691%	26	3,471	-17.162%
2026-07-17	19.1500	21.8500	19.1500	21.7000	0.000%	29	3,461	-16.590%
2026-07-16	23.3500	23.3500	21.7000	21.7000	-12.500%	9	3,452	-16.590%
2026-07-15	26.9000	26.9000	24.8000	24.8000	-9.158%	4	3,447	-27.016%
2026-07-14	31.9000	31.9000	26.9200	27.3000	-8.420%	12	3,448	-33.700%
2026-07-13	29.8100	29.8100	29.8100	29.8100	-9.940%	4	3,454	-39.282%
2026-07-10	32.5000	33.5000	32.5000	33.1000	-3.919%	62	3,450	-45.317%
2026-07-09	35.5000	37.5500	34.3700	34.4500	+8.163%	61	3,458	-47.460%
2026-07-08	31.8500	31.8500	31.8500	31.8500	+6.379%	1	3,437	-43.171%
2026-07-07	29.0000	31.1200	29.0000	29.9400	-8.440%	20	3,438	-39.546%
2026-07-06	33.8000	33.8000	32.0000	32.7000	+25.769%	29	3,455	-44.648%
2026-07-02	32.2500	32.2500	25.5400	26.0000	-22.665%	19	3,478	-30.385%
2026-07-01	32.2500	33.7500	31.5000	33.6200	+5.062%	20	3,478	-46.163%
2026-06-30	35.0000	35.0000	32.0000	32.0000	-8.441%	43	3,478	-43.438%
2026-06-29	38.1500	38.1500	34.9500	34.9500	+1.599%	20	3,458	-48.212%
2026-06-26	45.9000	45.9000	34.4000	34.4000	-25.974%	26	3,458	-47.384%
2026-06-25	54.0500	54.0500	46.4700	46.4700	+15.453%	16	3,452	-61.050%
2026-06-24	40.2500	40.2500	40.2500	40.2500	-16.667%	1	3,453	-55.031%
2026-06-23	49.9000	49.9000	44.6000	48.3000	-26.540%	12	3,453	-62.526%
2026-06-22	62.0400	67.4000	62.0400	65.7500	+2.831%	10	3,452	-72.471%
2026-06-18	55.7500	63.9400	55.7500	63.9400	+11.647%	4	3,455	-71.692%
2026-06-16	62.9000	62.9000	57.2700	57.2700	-4.311%	9	3,455	-68.395%
2026-06-15	59.9000	59.9000	59.8500	59.8500	+10.323%	2	3,464	-69.758%
2026-06-12	49.2000	54.2500	49.2000	54.2500	+18.450%	3	3,464	-66.636%
2026-06-11	41.0900	45.8000	41.0900	45.8000	+10.628%	15	3,464	-60.480%
2026-06-10	47.0500	47.0500	40.5200	41.4000	-13.007%	16	3,454	-56.280%
2026-06-09	53.6500	53.6500	42.4100	47.5900	-18.160%	22	3,446	-61.967%
2026-06-08	58.8300	58.8300	58.1500	58.1500	-22.673%	2	3,446	-68.874%
2026-06-04	75.1500	75.2000	75.1500	75.2000	-10.295%	3	3,448	-75.931%
2026-06-03	77.0000	84.2500	74.3500	83.8300	+13.977%	12	3,447	-78.409%
2026-06-02	68.0000	73.5500	68.0000	73.5500	+10.303%	6	3,453	-75.391%
2026-06-01	68.4500	68.4500	66.6800	66.6800	-12.837%	2	3,448	-72.855%
2026-05-28	77.1800	77.1800	76.5000	76.5000	+16.350%	3	3,449	-76.340%
2026-05-27	79.0000	79.0000	65.7000	65.7500	-18.171%	4	3,449	-72.471%
2026-05-26	71.4100	85.2800	71.4100	80.3500	+8.581%	5	3,450	-77.474%
2026-05-22	55.9500	74.3000	55.9500	74.0000	+45.669%	9	3,450	-75.541%
2026-05-21	43.9000	50.9000	43.9000	50.8000	+23.301%	62	3,450	-64.370%
2026-05-20	41.2500	41.2500	41.2000	41.2000	+5.641%	2	3,450	-56.068%
2026-05-19	38.1000	40.5500	34.0900	39.0000	-7.143%	216	3,538	-53.590%
2026-05-18	38.5000	42.0000	38.5000	42.0000	-2.098%	2	3,538	-56.905%
2026-05-15	43.3500	43.3500	42.5200	42.9000	+8.608%	3	3,538	-57.809%
2026-05-14	39.9000	39.9500	39.5000	39.5000	-17.708%	7	3,537	-54.177%
2026-05-13	48.0000	48.0000	48.0000	48.0000	+8.108%	2	3,538	-62.292%
2026-05-12	59.6600	59.6600	39.3500	44.4000	-34.320%	28	3,538	-59.234%
2026-05-11	71.0000	71.0000	65.7500	67.6000	+33.755%	12	3,538	-73.225%
2026-05-08	44.7000	55.9400	44.4500	50.5400	+35.860%	311	3,544	-64.187%
2026-05-07	27.0000	49.8500	27.0000	37.2000	+25.253%	176	3,523	-51.344%
2026-05-06	30.6200	31.8000	26.5000	29.7000	+15.340%	162	3,475	-39.057%
2026-05-05	13.4500	25.7500	13.4500	25.7500	+77.586%	18	3,469	-29.709%
2026-05-04	14.6000	14.9500	14.5000	14.5000	-23.684%	35	3,466	+24.828%
2026-05-01	19.0000	19.0000	15.7800	19.0000	-5.000%	44	3,449	-4.737%
2026-04-30	12.2000	24.2800	11.9200	20.0000	+92.308%	519	3,449	-9.500%
2026-04-29	9.1300	10.5500	9.1300	10.4000	+26.829%	61	3,291	+74.038%
2026-04-28	7.9500	8.2000	7.9500	8.2000	-3.529%	3	3,235	+120.732%
2026-04-27	12.0500	12.0500	8.5000	8.5000	+7.188%	2	3,235	+112.941%
2026-04-24	7.7000	7.9300	7.7000	7.9300	+139.577%	8	3,235	+128.247%
2026-04-22	3.3000	3.3100	3.3000	3.3100	-1.194%	3	3,239	+446.828%
2026-04-21	3.3500	3.3500	3.3500	3.3500	+0.904%	1	3,241	+440.299%
2026-04-20	3.3200	3.3200	3.3200	3.3200	+4.403%	4	3,241	+445.181%
2026-04-17	3.1800	3.1800	3.1800	3.1800	+9.655%	1	3,245	+469.182%
2026-04-16	2.8400	2.9000	2.8400	2.9000	+5.839%	3	3,245	+524.138%
2026-04-15	2.7400	2.7400	2.7400	2.7400	+5.792%	1	3,246	+560.584%
2026-04-14	2.6800	2.6800	2.4800	2.5900	+26.341%	4	3,247	+598.842%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+4.592%	1	3,247	+782.927%
2026-04-10	1.9600	1.9600	1.9600	1.9600	-4.390%	1	3,248	+823.469%
2026-04-09	2.0700	2.1100	2.0100	2.0500	+22.024%	12	3,247	+782.927%
2026-04-07	2.0100	2.0100	1.6800	1.6800	-18.447%	2	3,250	+977.381%
2026-04-06	2.0600	2.0600	2.0600	2.0600	+5.641%	1	3,250	+778.641%
2026-04-02	2.0900	2.0900	1.9500	1.9500	-24.125%	8	3,251	+828.205%
2026-04-01	2.5700	2.5700	2.5700	2.5700	+0.784%	3	3,251	+604.280%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	3,254	+609.804%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+2.041%	3	3,255	+624.000%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-11.232%	5	3,258	+638.776%
2026-03-25	2.9100	2.9100	2.6900	2.7600	+13.115%	3	3,258	+555.797%
2026-03-24	2.6400	2.6400	2.4400	2.4400	-23.750%	5	3,258	+641.803%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+8.108%	7	3,258	+465.625%
2026-03-19	2.9600	2.9600	2.9600	2.9600	-7.500%	4	3,258	+511.486%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+6.667%	6	3,262	+465.625%
2026-03-16	3.1000	3.1000	3.0000	3.0000	-3.226%	5	3,268	+503.333%
2026-03-13	3.6500	3.6500	3.1000	3.1000	-13.408%	5	3,270	+483.871%
2026-03-12	3.8000	3.8000	3.5800	3.5800	-13.735%	4	3,271	+405.587%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-6.742%	1	3,273	+336.145%
2026-03-09	3.7500	4.5000	3.7500	4.4500	+12.658%	14	3,274	+306.742%
2026-03-06	3.8500	4.1000	3.8200	3.9500	-10.227%	13	3,275	+358.228%
2026-03-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	3,279	+311.364%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+1.149%	1	3,280	+311.364%
2026-03-03	4.7000	4.7000	4.3500	4.3500	+1.163%	7	3,281	+316.092%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-21.818%	1	3,288	+320.930%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-9.091%	4	3,289	+229.091%
2026-02-26	6.0500	6.0500	6.0500	6.0500	+8.813%	1	3,289	+199.174%
2026-02-25	5.9500	5.9500	5.5600	5.5600	-0.714%	3	3,290	+225.540%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+3.704%	6	3,290	+223.214%
2026-02-23	5.4000	5.4000	5.4000	5.4000	0.000%	3	3,290	+235.185%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-2.703%	4	3,290	+235.185%
2026-02-19	5.5500	5.5500	5.5500	5.5500	-6.723%	2	3,294	+226.126%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-0.833%	11	3,294	+204.202%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+5.263%	2	3,305	+201.667%
2026-02-13	5.1000	5.7000	5.1000	5.7000	+16.803%	2	3,307	+217.544%
2026-02-12	5.3500	5.3500	4.8500	4.8800	-4.314%	26	3,307	+270.902%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-7.273%	4	3,308	+254.902%
2026-02-10	5.3000	5.5000	5.3000	5.5000	+16.034%	9	3,312	+229.091%
2026-02-09	4.7400	4.7400	4.7400	4.7400	-3.265%	3	3,321	+281.857%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-4.854%	14	3,321	+269.388%
2026-02-05	5.2500	5.2500	4.5000	5.1500	-40.116%	25	3,335	+251.456%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+19.777%	1	3,339	+110.465%
2026-02-03	8.2500	8.2500	7.1800	7.1800	-18.870%	9	3,339	+152.089%
2026-02-02	8.8500	8.8500	8.8500	8.8500	+4.118%	16	3,346	+104.520%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-8.207%	1	3,346	+112.941%
2026-01-29	9.2600	9.2600	9.2600	9.2600	-0.430%	1	3,345	+95.464%
2026-01-28	8.7500	9.3000	8.7500	9.3000	+2.536%	4	3,346	+94.624%
2026-01-27	9.8700	9.8700	9.0700	9.0700	-6.010%	13	3,347	+99.559%
2026-01-26	10.0500	10.0800	9.6500	9.6500	-4.926%	10	3,352	+87.565%
2026-01-23	10.2500	10.2500	10.1500	10.1500	-13.248%	2	3,352	+78.325%
2026-01-22	11.3000	11.7000	11.0000	11.7000	+20.619%	3	3,352	+54.701%
2026-01-21	10.0500	10.2000	9.7000	9.7000	+3.966%	16	3,353	+86.598%
2026-01-20	10.1500	10.1500	9.3300	9.3300	-21.597%	3	3,343	+93.998%
2026-01-16	11.9000	11.9000	11.9000	11.9000	-1.653%	5	3,344	+52.101%
2026-01-15	13.4500	13.4500	12.1000	12.1000	-3.200%	19	3,344	+49.587%
2026-01-14	13.2500	13.2500	12.5000	12.5000	-12.281%	13	3,334	+44.800%
2026-01-13	14.5000	14.5000	13.9000	14.2500	-9.524%	10	3,334	+27.018%
2026-01-12	18.4000	18.4000	15.7500	15.7500	-10.511%	13	3,334	+14.921%
2026-01-09	17.6000	17.6000	17.6000	17.6000	-18.178%	5	3,332	+2.841%
2026-01-08	19.9500	22.3000	19.9500	21.5100	+11.451%	16	3,327	-15.853%
2026-01-07	19.6500	19.6500	19.3000	19.3000	-12.073%	2	3,337	-6.218%
2026-01-06	19.7000	22.3300	19.7000	21.9500	+19.293%	8	3,338	-17.540%
2026-01-05	18.7000	18.8000	18.4000	18.4000	+7.602%	4	3,337	-1.630%
2026-01-02	17.1000	17.1000	17.1000	17.1000	+3.951%	1	3,337	+5.848%
2025-12-31	16.4500	16.4500	16.4500	16.4500	-3.801%	1	3,338	+10.030%
2025-12-30	17.1000	17.1000	17.1000	17.1000	-8.065%	2	3,338	+5.848%
2025-12-24	18.6000	18.6000	18.6000	18.6000	+2.030%	1	3,339	-2.688%
2025-12-23	18.2300	18.2300	18.2300	18.2300	-0.383%	1	3,339	-0.713%
2025-12-22	18.3000	18.3000	18.3000	18.3000	-7.107%	2	3,340	-1.093%
2025-12-19	19.1500	19.7000	19.1500	19.7000	+8.242%	2	3,340	-8.122%
2025-12-18	18.2000	18.2000	18.2000	18.2000	-2.726%	4	3,340	-0.549%
2025-12-17	19.8000	19.8000	18.7100	18.7100	-4.051%	2	3,336	-3.260%
2025-12-16	19.5000	19.5000	19.5000	19.5000	-7.583%	1	3,337	-7.179%
2025-12-11	22.1000	22.1000	21.1000	21.1000	-9.829%	2	3,338	-14.218%
2025-12-10	21.6200	23.4000	21.6200	23.4000	+18.481%	5	3,339	-22.650%
2025-12-05	19.4500	20.2200	19.4500	19.7500	+7.337%	4	3,337	-8.354%
2025-12-04	19.2500	19.2500	18.4000	18.4000	-1.971%	3	3,337	-1.630%
2025-12-03	18.0000	18.7700	18.0000	18.7700	+13.758%	2	3,335	-3.570%
2025-12-02	16.5000	16.5000	16.5000	16.5000	+2.676%	1	3,334	+9.697%
2025-12-01	16.0700	16.0700	16.0700	16.0700	+4.691%	1	3,335	+12.632%
2025-11-28	15.3500	15.3500	15.3500	15.3500	-0.968%	10	3,334	+17.915%
2025-11-26	15.2500	15.5000	15.2500	15.5000	+4.377%	4	3,335	+16.774%
2025-11-25	15.5500	15.5500	14.8500	14.8500	-2.623%	7	3,335	+21.886%
2025-11-21	15.3200	15.3200	14.7000	15.2500	-9.496%	17	3,337	+18.689%
2025-11-19	17.1000	17.2000	16.8500	16.8500	+0.597%	8	3,342	+7.418%
2025-11-18	16.2500	16.8000	15.9400	16.7500	-4.121%	12	3,345	+8.060%
2025-11-17	20.9500	20.9500	17.4700	17.4700	-24.340%	2	3,342	+3.606%
2025-11-13	23.0900	23.0900	23.0900	23.0900	+3.311%	1	3,344	-21.611%
2025-11-12	22.3500	22.3500	22.3500	22.3500	+3.953%	1	3,345	-19.016%
2025-11-11	20.5000	21.6000	20.5000	21.5000	+12.272%	5	3,344	-15.814%
2025-11-07	21.3100	21.3100	19.1500	19.1500	-9.882%	11	3,344	-5.483%
2025-11-06	21.4300	21.4300	21.2500	21.2500	-17.315%	2	3,345	-14.824%
2025-11-05	22.7500	25.7000	22.5000	25.7000	+14.222%	8	3,345	-29.572%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-11.417%	2	3,346	-19.556%
2025-10-31	23.9000	25.4000	23.9000	25.4000	+7.764%	11	3,346	-28.740%
2025-10-30	23.5700	23.5700	23.5700	23.5700	-5.908%	1	3,337	-23.207%
2025-10-29	25.6000	25.6000	25.0500	25.0500	-8.410%	11	3,338	-27.745%
2025-10-28	27.3500	27.3500	27.3500	27.3500	-8.833%	1	3,338	-33.821%
2025-10-27	34.1000	40.0000	30.0000	30.0000	+73.913%	40	3,329	-39.667%
2025-10-24	17.3000	17.5400	17.2500	17.2500	0.000%	9	3,329	+4.928%
2025-10-23	17.0000	17.2500	17.0000	17.2500	+3.978%	4	3,329	+4.928%
2025-10-21	16.3400	16.5900	15.8500	16.5900	+9.289%	61	3,330	+9.102%
2025-10-20	15.1900	15.1900	15.1800	15.1800	+1.538%	12	3,270	+19.236%
2025-10-17	15.1500	15.1500	14.9500	14.9500	+7.942%	2	3,270	+21.070%
2025-10-14	13.8500	13.8500	13.8500	13.8500	0.000%	1	3,271	+30.686%
2025-10-13	13.8500	13.8500	13.8500	13.8500	+14.652%	3	3,271	+30.686%
2025-10-10	14.7000	14.7000	12.0800	12.0800	-20.264%	11	3,271	+49.834%
2025-10-09	16.0000	16.0000	14.6000	15.1500	+2.573%	13	3,273	+19.472%
2025-10-08	14.7700	14.7700	14.7700	14.7700	-14.870%	1	3,262	+22.546%
2025-10-07	18.6500	18.6500	17.3500	17.3500	+11.576%	2	3,262	+4.323%
2025-10-02	16.3000	16.3000	15.5500	15.5500	+5.424%	55	3,262	+16.399%
2025-10-01	14.8500	14.9500	14.7500	14.7500	-2.640%	53	3,262	+22.712%
2025-09-29	15.9000	15.9000	15.1500	15.1500	-4.717%	3	3,263	+19.472%
2025-09-26	16.9500	16.9500	15.9000	15.9000	-11.173%	14	3,263	+13.836%
2025-09-25	17.8000	17.9100	17.8000	17.9000	-7.013%	3	3,250	+1.117%
2025-09-24	19.2500	19.2500	19.2500	19.2500	+15.616%	3	3,251	-5.974%
2025-09-23	17.0000	17.3000	16.6500	16.6500	-0.597%	8	3,254	+8.709%
2025-09-22	16.7500	16.7500	16.7500	16.7500	+5.016%	1	3,254	+8.060%
2025-09-19	16.2400	16.2400	15.6000	15.9500	+2.244%	14	3,254	+13.480%
2025-09-18	15.7500	15.7500	15.3500	15.6000	+23.320%	9	3,254	+16.026%
2025-09-17	12.6500	12.6500	12.6500	12.6500	-7.664%	1	3,254	+43.083%
2025-09-16	13.3700	14.2000	13.3700	13.7000	+11.382%	10	3,255	+32.117%
2025-09-15	12.2000	12.3000	12.2000	12.3000	-0.566%	11	3,256	+47.154%
2025-09-12	12.3000	12.3900	12.3000	12.3700	-3.735%	153	3,257	+46.322%
2025-09-11	12.3500	12.8500	12.3500	12.8500	+11.739%	4	3,255	+40.856%
2025-09-10	11.5000	11.5000	11.5000	11.5000	+0.437%	1	3,257	+57.391%
2025-09-04	11.4500	11.4500	11.4500	11.4500	+4.091%	4	3,258	+58.079%
2025-09-03	11.0000	11.0000	11.0000	11.0000	-7.095%	1	3,258	+64.545%
2025-08-28	11.8400	11.8400	11.8400	11.8400	+3.860%	1	3,259	+52.872%
2025-08-27	11.4000	11.4000	11.4000	11.4000	+4.110%	1	3,260	+58.772%
2025-08-25	10.9500	10.9500	10.9500	10.9500	-1.351%	1	3,261	+65.297%
2025-08-22	11.1000	11.1000	11.1000	11.1000	+7.767%	7	3,262	+63.063%
2025-08-20	10.2500	10.3000	10.2500	10.3000	-10.435%	2	3,262	+75.728%
2025-08-18	11.1600	11.5000	11.1600	11.5000	+2.041%	6	3,263	+57.391%
2025-08-15	11.2700	11.2700	11.2700	11.2700	+0.625%	2	3,264	+60.603%
2025-08-14	10.4000	11.2000	10.4000	11.2000	+49.333%	6	3,266	+61.607%
2025-08-08	7.5000	7.5000	7.5000	7.5000	+9.012%	1	3,268	+141.333%
2025-08-07	6.8800	6.8800	6.8800	6.8800	-3.506%	1	3,269	+163.081%
2025-08-06	7.3000	7.3000	7.1300	7.1300	-4.933%	2	3,268	+153.857%
2025-08-05	7.5000	7.5000	7.5000	7.5000	-12.075%	2	3,268	+141.333%
2025-08-01	8.4300	8.6500	8.3000	8.5300	-0.814%	4	3,266	+112.192%
2025-07-31	9.2000	9.2000	8.6000	8.6000	-33.795%	69	3,266	+110.465%
2025-07-30	13.4000	13.4000	12.9500	12.9900	-10.104%	126	3,256	+39.338%
2025-07-29	14.2500	14.4500	14.2500	14.4500	+7.435%	2	3,143	+25.260%
2025-07-28	13.6500	13.6500	13.4500	13.4500	+5.078%	2	3,144	+34.572%
2025-07-24	12.8000	12.8000	12.8000	12.8000	0.000%	3	3,143	+41.406%
2025-07-23	12.8000	12.8000	12.8000	12.8000	+1.587%	1	3,143	+41.406%
2025-07-22	13.3500	13.3500	12.5500	12.6000	+5.000%	9	3,144	+43.651%
2025-07-18	11.6000	12.0000	11.6000	12.0000	+4.803%	2	3,143	+50.833%
2025-07-17	11.3000	11.4500	11.3000	11.4500	-6.148%	2	3,144	+58.079%
2025-07-15	12.3000	12.3000	12.2000	12.2000	-1.215%	2	3,145	+48.361%
2025-07-14	12.3500	12.3500	12.3500	12.3500	-13.937%	1	3,145	+46.559%
2025-07-10	13.9600	14.3500	13.9600	14.3500	-13.030%	4	3,146	+26.132%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+20.000%	1	3,148	+9.697%
2025-06-25	13.7500	13.7500	13.7500	13.7500	-0.722%	3	3,160	+31.636%
2025-06-24	13.8500	13.8500	13.8500	13.8500	+9.921%	1	3,163	+30.686%
2025-06-23	12.6500	12.6500	12.6000	12.6000	-10.765%	14	3,164	+43.651%
2025-06-20	14.1200	14.1200	14.1200	14.1200	-0.563%	4	3,164	+28.187%
2025-06-18	14.0900	14.2000	14.0900	14.2000	-5.080%	20	3,185	+27.465%
2025-06-17	14.9600	14.9600	14.9600	14.9600	-0.598%	1	3,185	+20.989%
2025-06-16	15.0500	15.0500	15.0500	15.0500	-4.566%	2	3,186	+20.266%
2025-06-12	15.9000	15.9000	15.7700	15.7700	-1.438%	3	3,188	+14.775%
2025-06-11	16.0000	16.0000	16.0000	16.0000	-0.929%	1	3,188	+13.125%
2025-06-10	16.1500	16.1500	16.1500	16.1500	+10.239%	29	3,188	+12.074%
2025-06-09	14.2000	14.6500	14.2000	14.6500	+17.671%	6	3,159	+23.549%
2025-06-06	12.4500	12.4500	12.4500	12.4500	+14.747%	2	3,159	+45.382%
2025-06-03	10.8500	10.8500	10.8500	10.8500	-0.913%	1	3,160	+66.820%
2025-06-02	10.9500	10.9500	10.9500	10.9500	-3.183%	1	3,161	+65.297%
2025-05-30	11.3100	11.3100	11.3100	11.3100	-2.078%	2	3,162	+60.035%
2025-05-29	11.5500	11.5500	11.5500	11.5500	-1.282%	10	3,163	+56.710%
2025-05-28	11.7000	11.7000	11.7000	11.7000	+7.834%	2	3,163	+54.701%
2025-05-23	10.9500	10.9500	10.8500	10.8500	-20.803%	4	3,164	+66.820%
2025-05-21	14.3000	14.3000	13.7000	13.7000	-2.837%	2	3,164	+32.117%
2025-05-20	13.8500	14.1000	13.8500	14.1000	-4.082%	2	3,163	+28.369%
2025-05-19	13.3500	14.7000	13.2000	14.7000	+6.137%	24	3,164	+23.129%
2025-05-14	13.5000	14.0000	13.5000	13.8500	+5.806%	4	3,182	+30.686%
2025-05-13	13.6000	13.6000	13.0900	13.0900	+10.932%	4	3,182	+38.273%
2025-05-09	11.8000	11.8000	11.8000	11.8000	+22.789%	2	3,183	+53.390%
2025-05-06	9.6000	9.6100	9.3000	9.6100	-0.928%	4	3,184	+88.345%
2025-05-05	9.7000	9.7000	9.7000	9.7000	+1.784%	1	3,185	+86.598%
2025-05-02	9.0000	10.0000	9.0000	9.5300	+11.723%	6	3,186	+89.927%
2025-05-01	8.8500	8.8500	8.1000	8.5300	-28.917%	413	3,186	+112.192%
2025-04-29	12.2000	12.2000	12.0000	12.0000	-4.686%	4	3,176	+50.833%
2025-04-28	13.3000	13.3000	12.5900	12.5900	+29.794%	4	3,179	+43.765%
2025-04-21	9.7000	9.7000	9.7000	9.7000	-7.619%	1	3,183	+86.598%
2025-04-17	10.5000	10.5000	10.5000	10.5000	+10.526%	1	3,185	+72.381%
2025-04-16	10.4000	10.4000	9.5000	9.5000	-18.103%	32	3,185	+90.526%
2025-04-14	12.5500	12.5500	11.6000	11.6000	+10.793%	2	3,205	+56.034%
2025-04-11	10.4700	10.4700	10.4700	10.4700	+21.744%	2	3,207	+72.875%
2025-04-09	8.6000	8.6000	8.6000	8.6000	-4.444%	1	3,207	+110.465%
2025-04-08	9.0000	9.0000	9.0000	9.0000	+18.421%	3	3,208	+101.111%
2025-04-07	7.6000	7.6000	7.6000	7.6000	-24.000%	1	3,208	+138.158%
2025-04-04	10.0500	10.0500	10.0000	10.0000	-8.257%	6	3,209	+81.000%
2025-04-03	10.9000	10.9000	10.9000	10.9000	-28.758%	2	3,210	+66.055%
2025-04-02	15.3000	15.3000	15.3000	15.3000	+6.250%	2	3,214	+18.301%
2025-03-31	14.3000	14.4000	14.3000	14.4000	-6.917%	3	3,214	+25.694%
2025-03-28	16.0000	16.0000	15.4700	15.4700	-17.273%	12	3,213	+17.001%
2025-03-25	18.7000	18.7000	18.7000	18.7000	0.000%	2	3,209	-3.209%
2025-03-24	18.7000	18.7000	18.7000	18.7000	+6.553%	1	3,211	-3.209%
2025-03-20	17.5500	17.5500	17.5500	17.5500	-3.306%	1	3,212	+3.134%
2025-03-17	18.1500	18.1500	18.1500	18.1500	+4.310%	1	3,213	-0.275%
2025-03-14	17.4000	17.4000	17.4000	17.4000	+2.837%	2	3,214	+4.023%
2025-03-12	17.8000	17.9500	16.9200	16.9200	-1.053%	24	3,215	+6.974%
2025-03-10	18.3500	18.3500	17.1000	17.1000	-7.568%	13	3,225	+5.848%
2025-03-07	17.6000	18.5000	17.6000	18.5000	+3.933%	686	3,213	-2.162%
2025-03-06	16.9500	17.8000	16.9500	17.8000	-1.111%	354	2,516	+1.685%
2025-03-05	18.0000	18.0000	18.0000	18.0000	+2.857%	7	2,516	+0.556%
2025-03-04	16.3000	17.5000	16.2500	17.5000	-1.353%	14	2,509	+3.429%
2025-03-03	17.8500	17.8500	17.7400	17.7400	+4.353%	8	2,497	+2.029%
2025-02-28	16.1500	17.0000	16.1500	17.0000	+2.102%	16	2,490	+6.471%
2025-02-27	19.6500	19.6500	16.6500	16.6500	-17.574%	19	2,482	+8.709%
2025-02-26	19.7000	20.2000	19.7000	20.2000	+4.935%	107	2,463	-10.396%
2025-02-25	19.7500	19.7500	19.2500	19.2500	-1.282%	20	2,356	-5.974%
2025-02-24	20.9500	20.9500	19.5000	19.5000	-23.977%	14	2,338	-7.179%
2025-02-21	25.6500	25.6500	25.6500	25.6500	-3.571%	38	2,324	-29.435%
2025-02-20	26.6000	26.6000	26.6000	26.6000	+0.949%	19	2,305	-31.955%
2025-02-19	26.9500	26.9500	26.3500	26.3500	+3.131%	14	2,286	-31.309%
2025-02-18	25.5500	25.5500	25.5500	25.5500	+2.817%	12	2,272	-29.159%
2025-02-14	24.8500	24.8500	24.8500	24.8500	-0.401%	14	2,253	-27.163%
2025-02-13	24.9500	24.9500	24.9500	24.9500	+0.605%	7	2,253	-27.455%
2025-02-12	24.7400	24.8000	24.7400	24.8000	-2.935%	26	2,246	-27.016%
2025-02-11	24.4000	25.5500	24.4000	25.5500	+0.988%	14	2,220	-29.159%
2025-02-10	24.6000	25.3000	24.6000	25.3000	+7.203%	13	2,206	-28.458%
2025-02-07	24.0000	24.0000	23.6000	23.6000	-0.840%	28	2,193	-23.305%
2025-02-06	24.1400	24.2500	23.8000	23.8000	-15.000%	28	2,179	-23.950%
2025-02-05	26.0000	28.0000	26.0000	28.0000	+2.941%	27	2,155	-35.357%
2025-02-04	25.3000	27.7000	25.3000	27.2000	+3.226%	16	2,128	-33.456%
2025-02-03	25.2500	27.1000	25.2500	26.3500	-3.832%	28	2,113	-31.309%
2025-01-31	28.0500	28.5000	26.7000	27.4000	+2.239%	70	2,087	-33.942%
2025-01-30	27.2500	27.2500	26.8000	26.8000	+1.708%	40	2,054	-32.463%
2025-01-29	26.2500	26.3500	26.2500	26.3500	+0.381%	54	2,014	-31.309%
2025-01-28	26.2500	26.2500	26.2500	26.2500	-0.568%	54	1,960	-31.048%
2025-01-27	25.2500	26.7000	24.5500	26.4000	-2.041%	100	1,906	-31.439%
2025-01-24	27.1900	27.1900	26.6000	26.9500	-1.463%	838	1,809	-32.839%
2025-01-23	26.1500	27.8000	26.1500	27.3500	+3.795%	1,197	1,391	-33.821%
2025-01-22	25.6000	26.3500	25.6000	26.3500	+6.897%	33	200	-31.309%
2025-01-21	24.3500	24.6500	24.3500	24.6500	+5.342%	54	167	-26.572%
2025-01-17	23.2000	23.4000	23.2000	23.4000	+11.801%	192	17	-22.650%
2025-01-13	20.9300	20.9300	20.9300	20.9300	-4.603%	1	17	-13.521%
2025-01-08	21.9400	21.9400	21.9400	21.9400	-5.837%	1	16	-17.502%
2024-12-26	23.3000	23.3000	23.3000	23.3000	-5.014%	1	16	-22.318%
2024-12-18	24.5300	24.5300	24.5300	24.5300	+2.208%	3	16	-26.213%
2024-12-13	24.0000	24.0000	24.0000	24.0000	+0.293%	2	19	-24.583%
2024-12-11	23.0000	23.9300	23.0000	23.9300	+2.925%	4	18	-24.363%
2024-12-06	22.4500	23.2500	22.4500	23.2500	-11.192%	12	15	-22.151%
2024-12-05	25.6700	26.1800	25.6700	26.1800	+10.000%	5	18	-30.863%
2024-11-29	23.8000	23.8000	23.8000	23.8000	+5.310%	4	18	-23.950%
2024-11-21	22.6000	22.6000	22.6000	22.6000	-3.378%	1	18	-19.912%
2024-11-20	23.3900	23.3900	23.3900	23.3900	-11.233%	1	18	-22.617%
2024-11-14	25.7700	26.3500	25.7700	26.3500	0.000%	5	19	-31.309%
2024-11-12	27.3000	27.3000	26.0800	26.3500	-4.874%	3	18	-31.309%
2024-11-11	27.7000	27.7000	27.7000	27.7000	-12.203%	5	19	-34.657%
2024-11-06	31.5500	31.5500	31.5500	31.5500	-2.983%	1	14	-42.631%
2024-10-25	32.5200	32.5200	32.5200	32.5200	+13.113%	6	14	-44.342%
2024-10-23	30.3000	30.3000	28.7500	28.7500	-16.932%	9	14	-37.043%
2024-10-14	34.6100	34.6100	34.6100	34.6100	+7.085%	3	8	-47.703%
2024-10-09	31.4000	32.3200	31.4000	32.3200	+3.590%	3	11	-43.998%
2024-10-02	31.2000	31.2000	31.2000	31.2000	+6.122%	1	8	-41.987%
2024-10-01	29.4000	29.4000	29.4000	29.4000	-8.497%	1	8	-38.435%
2024-09-27	32.4000	32.4000	32.1300	32.1300	-2.636%	4	7	-43.666%
2024-09-26	33.0000	33.0000	33.0000	33.0000	+10.368%	1	6	-45.152%
2024-09-23	29.9000	29.9000	29.9000	29.9000	-14.080%	1	5	-39.465%
2024-09-19	33.8000	34.8000	33.8000	34.8000	+4.505%	2	4	-47.989%
2024-09-18	33.3000	33.3000	33.3000	33.3000	+5.380%	1	2	-45.646%
2024-09-17	31.6000	31.6000	31.6000	31.6000	0.000%	1	1	-42.722%