Dark

QCOM20270115C190
QCOM Jan 15 2027 190.00 Call (QCOM270115C00190000)
option OPRA

EOD

Jul 27, 2026

20.35+4.092%(+0.80)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.0300	21.0300	18.8100	20.3500	+4.092%	34	2,227	0.000%
2026-07-24	22.1000	22.1000	19.2500	19.5500	-8.431%	25	2,213	+4.092%
2026-07-23	22.0000	22.0000	21.3500	21.3500	-18.821%	107	2,208	-4.684%
2026-07-22	24.2000	27.3500	24.2000	26.3000	+8.186%	9	2,108	-22.624%
2026-07-21	24.0000	24.5000	24.0000	24.3100	+4.335%	39	2,110	-16.290%
2026-07-20	23.5300	23.6000	23.3000	23.3000	0.000%	14	2,108	-12.661%
2026-07-17	21.0000	23.3000	21.0000	23.3000	+1.702%	34	2,106	-12.661%
2026-07-16	24.8500	24.8500	22.9100	22.9100	-17.143%	41	2,085	-11.174%
2026-07-15	27.0000	27.6500	27.0000	27.6500	-1.601%	2	2,116	-26.401%
2026-07-14	29.8000	30.5700	28.1000	28.1000	-9.061%	21	2,116	-27.580%
2026-07-13	32.8000	33.7500	30.9000	30.9000	-12.539%	13	2,116	-34.142%
2026-07-10	34.4000	36.0000	34.4000	35.3300	-6.534%	4	2,116	-42.400%
2026-07-09	37.8500	39.8000	36.0000	37.8000	+13.004%	9	2,116	-46.164%
2026-07-08	33.4500	33.4500	33.4500	33.4500	+0.753%	2	2,114	-39.163%
2026-07-07	31.5000	33.2000	30.5000	33.2000	-4.460%	11	2,114	-38.705%
2026-07-06	35.0000	35.3500	34.4900	34.7500	+20.744%	9	2,114	-41.439%
2026-07-02	34.2000	34.2000	27.1000	28.7800	-15.353%	12	2,115	-29.291%
2026-07-01	35.6400	35.6400	33.7400	34.0000	-1.077%	7	2,115	-40.147%
2026-06-30	36.9500	38.7000	34.1000	34.3700	-5.212%	111	2,113	-40.791%
2026-06-29	39.4000	39.4000	35.4800	36.2600	-4.074%	35	2,115	-43.878%
2026-06-26	42.9700	42.9700	37.2500	37.8000	-23.171%	19	2,108	-46.164%
2026-06-25	51.4000	54.8800	49.2000	49.2000	+16.092%	3	2,106	-58.638%
2026-06-24	46.5000	46.5000	42.3800	42.3800	-11.561%	4	2,106	-51.982%
2026-06-23	50.7100	52.1500	47.9100	47.9200	-23.731%	33	2,104	-57.533%
2026-06-22	59.3000	69.5000	59.3000	62.8300	-5.943%	6	2,104	-67.611%
2026-06-18	58.4500	66.8000	57.3000	66.8000	+13.896%	16	2,107	-69.536%
2026-06-17	58.6500	58.6500	58.6500	58.6500	-1.329%	4	2,107	-65.303%
2026-06-16	65.4500	65.4500	59.4400	59.4400	-2.955%	3	2,107	-65.764%
2026-06-15	62.4500	62.4500	61.2500	61.2500	+11.364%	11	2,107	-66.776%
2026-06-12	55.0000	55.0000	55.0000	55.0000	+22.222%	3	2,107	-63.000%
2026-06-11	45.0000	45.0000	45.0000	45.0000	+2.506%	1	2,107	-54.778%
2026-06-10	44.9000	44.9000	42.4600	43.9000	-30.317%	23	2,107	-53.645%
2026-06-08	63.0000	63.0000	63.0000	63.0000	+1.744%	2	2,110	-67.698%
2026-06-05	70.8500	71.0100	61.9200	61.9200	-22.240%	18	2,110	-67.135%
2026-06-04	80.9500	80.9500	79.6300	79.6300	-0.276%	2	2,114	-74.444%
2026-06-03	79.8500	79.8500	79.8500	79.8500	+3.152%	1	2,113	-74.515%
2026-06-02	76.6400	77.6500	76.3500	77.4100	-11.763%	10	2,113	-73.711%
2026-05-29	88.9500	88.9500	84.3300	87.7300	+6.198%	14	2,116	-76.804%
2026-05-28	70.3500	82.6100	70.3500	82.6100	+22.204%	5	2,123	-75.366%
2026-05-27	81.3500	81.3500	67.6000	67.6000	-17.991%	3	2,124	-69.896%
2026-05-26	73.0400	83.7100	71.8500	82.4300	+20.125%	16	2,124	-75.312%
2026-05-22	58.3600	68.6200	58.3600	68.6200	+45.845%	2	2,132	-70.344%
2026-05-21	47.0500	47.0500	47.0500	47.0500	+9.802%	1	2,132	-56.748%
2026-05-20	42.8500	42.8500	42.8500	42.8500	+9.928%	1	2,132	-52.509%
2026-05-19	41.1000	41.1000	38.9800	38.9800	-12.385%	11	2,136	-47.794%
2026-05-18	45.1600	45.1600	39.0000	44.4900	-2.220%	28	2,136	-54.259%
2026-05-15	42.1500	45.5000	41.6000	45.5000	+2.941%	26	2,136	-55.275%
2026-05-14	43.1500	44.2000	42.7000	44.2000	-9.240%	25	2,138	-53.959%
2026-05-13	49.9800	49.9800	48.7000	48.7000	+5.457%	2	2,138	-58.214%
2026-05-12	61.0000	61.0000	42.5000	46.1800	-30.972%	61	2,138	-55.933%
2026-05-11	72.9500	72.9500	66.5700	66.9000	+25.492%	18	2,138	-69.581%
2026-05-08	45.5500	59.1700	45.5500	53.3100	+33.142%	677	2,140	-61.827%
2026-05-07	31.1000	55.0500	29.6500	40.0400	+27.923%	204	2,025	-49.176%
2026-05-06	33.0000	34.3500	28.9000	31.3000	+11.986%	87	1,948	-34.984%
2026-05-05	17.0900	28.0000	17.0900	27.9500	+74.688%	27	1,962	-27.191%
2026-05-04	18.3000	18.3000	15.7500	16.0000	-7.940%	66	1,961	+27.188%
2026-05-01	17.4100	17.4100	17.3800	17.3800	-20.639%	5	1,913	+17.089%
2026-04-30	15.1600	26.0000	13.8000	21.9000	+91.937%	70	1,913	-7.078%
2026-04-29	10.1000	11.6000	10.1000	11.4100	+25.385%	125	1,893	+78.352%
2026-04-28	8.9000	9.2500	8.5000	9.1000	-9.901%	7	1,885	+123.626%
2026-04-27	11.7500	14.0600	9.5500	10.1000	+10.989%	41	1,882	+101.485%
2026-04-24	6.2500	9.1000	6.2500	9.1000	+121.951%	22	1,868	+123.626%
2026-04-23	3.6500	4.1000	3.6500	4.1000	+9.333%	5	1,855	+396.341%
2026-04-22	3.8000	4.0000	3.7500	3.7500	-1.316%	14	1,859	+442.667%
2026-04-21	3.9000	4.0500	3.8000	3.8000	-1.299%	73	1,791	+435.526%
2026-04-20	3.8500	3.8500	3.8500	3.8500	+13.235%	1	1,791	+428.571%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+7.937%	1	1,792	+498.529%
2026-04-15	3.1900	3.1900	3.1500	3.1500	+31.250%	2	1,791	+546.032%
2026-04-13	2.3100	2.4200	2.3100	2.4000	+11.628%	3	1,791	+747.917%
2026-04-08	2.2600	2.2900	2.1500	2.1500	+4.878%	4	1,791	+846.512%
2026-04-07	2.1500	2.1800	2.0500	2.0500	-17.004%	6	1,789	+892.683%
2026-04-06	2.4700	2.4700	2.4700	2.4700	+12.785%	4	1,786	+723.887%
2026-04-02	2.2200	2.3200	2.1900	2.1900	-12.400%	7	1,790	+829.224%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-9.747%	1	1,790	+714.000%
2026-03-31	2.8400	2.8400	2.5200	2.7700	-7.358%	69	1,790	+634.657%
2026-03-30	2.8700	2.9900	2.8700	2.9900	-2.606%	5	1,817	+580.602%
2026-03-27	2.9300	3.0700	2.9200	3.0700	-4.658%	3	1,817	+562.866%
2026-03-26	2.9300	3.2200	2.9300	3.2200	+6.977%	2	1,815	+531.988%
2026-03-25	3.3300	3.3500	3.0100	3.0100	+2.034%	4	1,816	+576.080%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,815	+589.831%
2026-03-23	4.3500	4.3500	3.0000	3.0000	0.000%	14	1,814	+578.333%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-11.765%	5	1,802	+578.333%
2026-03-19	3.4600	3.5000	3.4000	3.4000	-4.225%	8	1,797	+498.529%
2026-03-18	3.5500	3.5500	3.5500	3.5500	+2.899%	17	1,805	+473.239%
2026-03-17	3.4500	3.4500	3.4500	3.4500	+2.071%	10	1,798	+489.855%
2026-03-16	3.6100	3.6100	3.3800	3.3800	-4.789%	26	1,808	+502.071%
2026-03-13	4.2500	4.2500	3.5500	3.5500	-5.333%	31	1,829	+473.239%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-13.793%	1	1,827	+442.667%
2026-03-10	4.3500	4.3500	4.3500	4.3500	-8.996%	2	1,826	+367.816%
2026-03-09	4.7800	4.7800	4.7800	4.7800	+3.913%	1	1,826	+325.732%
2026-03-06	4.4500	4.6000	4.4500	4.6000	-19.580%	13	1,825	+342.391%
2026-03-02	4.7500	5.7200	4.7500	5.7200	-3.051%	4	1,814	+255.769%
2026-02-27	5.6200	5.9000	5.6200	5.9000	-15.108%	2	1,812	+244.915%
2026-02-26	6.9500	6.9500	6.9500	6.9500	+1.757%	3	1,811	+192.806%
2026-02-25	6.5800	6.8300	6.5000	6.8300	+0.441%	12	1,813	+197.950%
2026-02-24	6.0000	6.8000	6.0000	6.8000	+24.771%	5	1,813	+199.265%
2026-02-23	5.9200	5.9200	5.4500	5.4500	-4.386%	15	1,813	+273.394%
2026-02-19	6.2500	6.2500	5.7000	5.7000	-12.977%	12	1,803	+257.018%
2026-02-18	6.5500	6.5500	6.5500	6.5500	+2.184%	10	1,793	+210.687%
2026-02-17	6.4100	6.4100	6.4100	6.4100	+2.233%	5	1,793	+217.473%
2026-02-13	6.3500	6.4500	6.2700	6.2700	+10.000%	30	1,782	+224.561%
2026-02-12	5.6000	5.7000	5.6000	5.7000	-6.250%	51	1,782	+257.018%
2026-02-11	6.0800	6.0800	6.0800	6.0800	+4.828%	5	1,781	+234.704%
2026-02-10	5.8000	5.8000	5.8000	5.8000	-1.695%	1	1,783	+250.862%
2026-02-09	5.6500	5.9200	5.5600	5.9000	+2.609%	34	1,783	+244.915%
2026-02-06	5.4000	5.7500	4.5000	5.7500	+6.089%	37	1,761	+253.913%
2026-02-05	5.5000	6.0000	4.7500	5.4200	-40.440%	137	1,757	+275.461%
2026-02-04	10.0000	10.0800	9.1000	9.1000	+13.750%	34	1,863	+123.626%
2026-02-03	9.2000	9.2500	8.0000	8.0000	-20.398%	6	1,842	+154.375%
2026-02-02	8.8000	10.1700	8.8000	10.0500	+0.500%	3	1,844	+102.488%
2026-01-30	9.4000	10.2000	9.4000	10.0000	+1.523%	33	1,843	+103.500%
2026-01-29	9.9200	10.0000	9.8500	9.8500	+2.604%	3	1,812	+106.599%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-13.201%	1	1,813	+111.979%
2026-01-27	11.0600	11.0600	11.0600	11.0600	+2.407%	3	1,813	+83.996%
2026-01-26	9.9000	11.0500	9.9000	10.8000	-2.262%	12	1,816	+88.426%
2026-01-23	11.6700	11.6700	11.0500	11.0500	-9.278%	2	1,808	+84.163%
2026-01-22	12.5000	12.5000	12.1800	12.1800	+1.500%	11	1,806	+67.077%
2026-01-21	11.3500	12.0000	11.3500	12.0000	+12.150%	9	1,806	+69.583%
2026-01-20	11.4900	11.4900	10.7000	10.7000	-18.321%	13	1,805	+90.187%
2026-01-16	13.1000	13.1000	13.1000	13.1000	-4.029%	1	1,804	+55.344%
2026-01-15	13.6500	13.6500	13.6500	13.6500	-2.080%	7	1,804	+49.084%
2026-01-14	14.1000	14.4500	13.9400	13.9400	-11.492%	36	1,804	+45.983%
2026-01-13	15.5000	15.7500	15.3400	15.7500	-11.666%	7	1,785	+29.206%
2026-01-12	18.5200	18.5200	17.8300	17.8300	-17.644%	8	1,782	+14.133%
2026-01-09	21.1700	21.6500	21.1700	21.6500	-11.884%	13	1,781	-6.005%
2026-01-08	22.5800	24.5700	22.5800	24.5700	+17.000%	7	1,784	-17.175%
2026-01-07	21.2600	21.2600	21.0000	21.0000	-10.600%	2	1,777	-3.095%
2026-01-06	23.0500	24.2700	23.0500	23.4900	+10.541%	4	1,777	-13.367%
2026-01-05	20.6100	21.2500	20.6100	21.2500	+18.384%	4	1,773	-4.235%
2026-01-02	18.8500	18.8500	17.9000	17.9500	-1.265%	6	1,773	+13.370%
2025-12-31	18.1000	18.1800	18.1000	18.1800	-3.298%	8	1,775	+11.936%
2025-12-30	18.6500	18.8000	18.6500	18.8000	-0.529%	4	1,775	+8.245%
2025-12-29	19.0500	19.0500	18.9000	18.9000	-5.500%	2	1,778	+7.672%
2025-12-24	20.4000	20.4000	20.0000	20.0000	-0.744%	2	1,778	+1.750%
2025-12-23	20.1500	20.1500	20.1500	20.1500	-1.899%	6	1,778	+0.993%
2025-12-22	20.5400	20.5400	20.5400	20.5400	-2.654%	1	1,777	-0.925%
2025-12-19	20.8000	21.3500	20.8000	21.1000	+1.005%	7	1,777	-3.555%
2025-12-16	21.4400	21.4400	20.8900	20.8900	-11.446%	7	1,778	-2.585%
2025-12-12	25.7500	25.7500	23.5900	23.5900	+1.071%	7	1,778	-13.735%
2025-12-11	23.3400	23.3400	23.3400	23.3400	-8.327%	20	1,778	-12.811%
2025-12-10	21.9500	25.4600	21.9500	25.4600	+25.419%	10	1,758	-20.071%
2025-12-09	20.8400	20.8400	20.3000	20.3000	-3.563%	2	1,757	+0.246%
2025-12-08	21.0500	21.0500	21.0500	21.0500	-4.318%	3	1,758	-3.325%
2025-12-05	21.6000	22.0000	21.6000	22.0000	+4.962%	4	1,758	-7.500%
2025-12-04	20.9600	20.9600	20.9600	20.9600	+2.998%	1	1,758	-2.910%
2025-12-03	19.9500	20.3500	19.9000	20.3500	+13.056%	3	1,758	0.000%
2025-12-02	18.0200	18.0200	18.0000	18.0000	-1.099%	2	1,758	+13.056%
2025-12-01	18.2000	18.2000	18.2000	18.2000	+6.682%	5	1,758	+11.813%
2025-11-28	16.8000	17.0600	16.8000	17.0600	+0.353%	30	1,758	+19.285%
2025-11-26	16.5200	17.0000	16.5200	17.0000	0.000%	2	1,761	+19.706%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-6.593%	1	1,761	+19.706%
2025-11-21	18.2000	18.2000	18.2000	18.2000	+5.202%	1	1,761	+11.813%
2025-11-20	17.3000	17.3000	17.3000	17.3000	-8.947%	1	1,761	+17.630%
2025-11-19	18.6300	19.0000	18.6300	19.0000	+1.118%	7	1,761	+7.105%
2025-11-18	17.7000	18.7900	17.7000	18.7900	-0.053%	14	1,762	+8.302%
2025-11-17	18.8000	18.8000	18.8000	18.8000	-17.976%	3	1,761	+8.245%
2025-11-14	22.9200	22.9200	22.9200	22.9200	-2.881%	1	1,758	-11.213%
2025-11-13	23.6000	23.6000	23.6000	23.6000	-3.673%	10	1,759	-13.771%
2025-11-12	24.5000	24.5000	24.5000	24.5000	+7.221%	2	1,759	-16.939%
2025-11-11	22.8500	22.8500	22.8500	22.8500	+10.922%	1	1,759	-10.941%
2025-11-07	20.9000	20.9000	20.6000	20.6000	-11.207%	11	1,759	-1.214%
2025-11-06	24.5000	24.5000	21.6500	23.2000	-17.143%	13	1,759	-12.284%
2025-11-05	24.1100	28.0000	24.1100	28.0000	+7.734%	23	1,760	-27.321%
2025-11-04	26.0000	26.0000	25.9900	25.9900	-1.441%	2	1,759	-21.701%
2025-11-03	28.6000	29.5000	26.3700	26.3700	-4.801%	8	1,759	-22.829%
2025-10-31	26.7500	27.7000	26.7500	27.7000	+6.334%	3	1,759	-26.534%
2025-10-30	25.4200	26.0500	24.5000	26.0500	-1.512%	22	1,758	-21.881%
2025-10-29	27.1500	27.1500	26.4500	26.4500	-2.900%	117	1,757	-23.062%
2025-10-28	26.0000	27.2400	25.5300	27.2400	-14.875%	77	1,757	-25.294%
2025-10-27	19.1000	43.0000	19.1000	32.0000	+67.015%	176	1,742	-36.406%
2025-10-24	19.0000	19.2700	18.9800	19.1600	+0.052%	8	1,742	+6.211%
2025-10-23	19.1000	19.1500	18.5400	19.1500	+9.429%	257	1,742	+6.266%
2025-10-21	17.5000	17.5000	17.5000	17.5000	-2.778%	1	1,718	+16.286%
2025-10-20	17.3000	18.0000	17.2900	18.0000	+32.841%	42	1,718	+13.056%
2025-10-10	14.1000	14.1000	13.5500	13.5500	-17.125%	2	1,738	+50.185%
2025-10-09	17.6000	17.6000	16.3500	16.3500	-10.656%	5	1,739	+24.465%
2025-10-08	16.2700	18.3000	16.2000	18.3000	+5.172%	104	1,740	+11.202%
2025-10-07	18.0000	18.0000	17.4000	17.4000	-13.217%	7	1,736	+16.954%
2025-10-06	18.5500	20.0500	17.5000	20.0500	+7.162%	119	1,736	+1.496%
2025-10-03	18.7100	18.7100	18.7100	18.7100	+2.185%	1	1,718	+8.765%
2025-10-02	18.3000	18.3100	18.3000	18.3100	+8.988%	3	1,718	+11.141%
2025-09-29	17.4200	17.4200	16.6300	16.8000	-11.579%	516	1,718	+21.131%
2025-09-25	19.0000	19.0000	19.0000	19.0000	+1.877%	1	1,318	+7.105%
2025-09-23	18.7800	18.7800	18.6500	18.6500	+9.706%	7	1,318	+9.115%
2025-09-18	16.6000	17.0600	16.6000	17.0000	+10.749%	12	1,319	+19.706%
2025-09-17	15.3500	15.3500	15.3500	15.3500	+7.719%	8	1,326	+32.573%
2025-09-15	13.7500	14.2500	13.7500	14.2500	+0.352%	31	1,318	+42.807%
2025-09-11	13.2000	14.2000	13.2000	14.2000	+13.600%	28	1,318	+43.310%
2025-09-10	13.1500	13.1500	12.2400	12.5000	-4.580%	90	1,310	+62.800%
2025-09-05	13.2400	13.2400	13.0500	13.1000	+1.550%	16	1,238	+55.344%
2025-08-29	12.9000	12.9000	12.9000	12.9000	+3.781%	8	1,230	+57.752%
2025-08-27	12.4300	12.4300	12.4300	12.4300	+8.087%	8	1,230	+63.717%
2025-08-22	11.5000	11.5000	11.5000	11.5000	-3.361%	8	1,226	+76.957%
2025-08-19	12.6500	12.8000	11.9000	11.9000	-6.667%	9	1,226	+71.008%
2025-08-15	12.7500	12.7500	12.7500	12.7500	+2.657%	1	1,218	+59.608%
2025-08-14	12.5800	12.6000	12.3100	12.4200	+15.535%	190	1,219	+63.849%
2025-08-13	10.7500	10.7500	10.7500	10.7500	+3.865%	8	1,219	+89.302%
2025-08-12	10.3500	10.3500	10.3500	10.3500	+9.408%	1	1,211	+96.618%
2025-08-11	9.4600	9.4600	9.4600	9.4600	+12.619%	8	1,210	+115.116%
2025-08-06	8.2500	8.4000	8.2500	8.4000	-9.677%	9	1,202	+142.262%
2025-08-01	9.4000	9.4000	9.2000	9.3000	0.000%	11	1,193	+118.817%
2025-07-31	10.2400	10.2400	9.3000	9.3000	-39.689%	46	1,184	+118.817%
2025-07-29	15.7500	15.7500	15.4000	15.4200	+8.898%	39	1,179	+31.971%
2025-07-23	14.1600	14.1600	14.1600	14.1600	+1.143%	16	1,172	+43.715%
2025-07-22	13.6500	14.0000	13.6500	14.0000	+8.275%	6	1,156	+45.357%
2025-07-18	12.9300	12.9300	12.9300	12.9300	+3.192%	8	1,151	+57.386%
2025-07-17	12.2500	12.6000	12.0500	12.5300	-3.689%	95	1,143	+62.410%
2025-07-16	13.0100	13.0100	13.0100	13.0100	-8.702%	8	1,090	+56.418%
2025-07-15	14.0500	14.2500	14.0500	14.2500	-6.250%	9	1,082	+42.807%
2025-07-11	15.1500	15.2000	15.1500	15.2000	-3.492%	4	1,074	+33.882%
2025-07-09	15.6000	15.8000	15.6000	15.7500	-5.405%	5	1,074	+29.206%
2025-06-27	16.6500	16.6500	16.6500	16.6500	+20.565%	5	1,074	+22.222%
2025-06-23	13.8100	13.8100	13.8100	13.8100	-10.788%	1	1,069	+47.357%
2025-06-18	15.4800	15.4800	15.4800	15.4800	-6.182%	1	1,071	+31.460%
2025-06-16	16.5000	16.5000	16.5000	16.5000	-4.789%	1	1,071	+23.333%
2025-06-12	17.3300	17.3300	17.3300	17.3300	-2.090%	1	1,072	+17.426%
2025-06-11	17.8200	17.8200	17.7000	17.7000	0.000%	3	1,071	+14.972%
2025-06-10	17.2000	17.7000	17.2000	17.7000	+14.194%	37	1,072	+14.972%
2025-06-09	15.5000	15.5000	15.5000	15.5000	+13.139%	1	1,042	+31.290%
2025-06-06	13.7000	13.7000	13.7000	13.7000	+14.644%	4	1,042	+48.540%
2025-06-02	12.2000	12.2000	11.9500	11.9500	-12.774%	5	1,044	+70.293%
2025-05-27	13.7000	13.7000	13.7000	13.7000	+10.484%	1	1,049	+48.540%
2025-05-23	12.4000	12.4000	12.4000	12.4000	-9.818%	2	1,049	+64.113%
2025-05-22	13.7500	13.7500	13.7500	13.7500	-4.514%	10	1,049	+48.000%
2025-05-19	14.4000	14.4000	14.4000	14.4000	-4.319%	4	1,049	+41.319%
2025-05-16	15.0500	15.0500	15.0500	15.0500	+5.245%	10	1,053	+35.216%
2025-05-15	14.8800	14.8800	14.3000	14.3000	-4.667%	9	1,058	+42.308%
2025-05-14	14.4500	15.0000	14.4500	15.0000	+1.010%	35	1,055	+35.667%
2025-05-13	14.8500	14.8500	14.8500	14.8500	+1.712%	6	1,020	+37.037%
2025-05-12	14.6000	14.6000	14.6000	14.6000	+12.916%	5	1,014	+39.384%
2025-05-09	12.9300	12.9300	12.9300	12.9300	+12.435%	12	1,009	+57.386%
2025-05-07	11.1500	11.5200	11.1500	11.5000	+10.048%	12	1,003	+76.957%
2025-05-06	10.4500	10.4500	10.4500	10.4500	-3.420%	6	993	+94.737%
2025-05-05	10.8200	10.8200	10.8200	10.8200	-1.187%	2	987	+88.078%
2025-05-02	10.0500	10.9500	10.0500	10.9500	+20.330%	14	989	+85.845%
2025-05-01	9.1500	9.5000	8.9500	9.1000	-32.593%	16	982	+123.626%
2025-04-29	13.3000	13.5000	13.3000	13.5000	-3.915%	16	975	+50.741%
2025-04-25	14.0500	14.0500	14.0500	14.0500	0.000%	12	959	+44.840%
2025-04-24	12.7500	14.0500	12.7500	14.0500	+23.789%	11	953	+44.840%
2025-04-22	11.2000	11.3500	11.2000	11.3500	+5.093%	11	942	+79.295%
2025-04-21	10.5000	10.8000	10.5000	10.8000	-6.087%	11	931	+88.426%
2025-04-17	11.2500	11.5000	11.2500	11.5000	+4.167%	7	915	+76.957%
2025-04-16	11.0800	11.0800	11.0400	11.0400	-13.750%	10	915	+84.330%
2025-04-15	12.8000	12.8000	12.8000	12.8000	+1.992%	6	905	+58.984%
2025-04-14	13.6500	13.6500	12.5500	12.5500	-3.462%	7	899	+62.151%
2025-04-11	11.1500	13.0000	11.1500	13.0000	+6.732%	28	893	+56.538%
2025-04-10	11.4000	12.1800	11.4000	12.1800	+23.030%	6	881	+67.077%
2025-04-09	9.2000	9.9000	9.2000	9.9000	-6.604%	7	881	+105.556%
2025-04-08	10.6000	10.6000	10.6000	10.6000	+2.218%	10	874	+91.981%
2025-04-07	10.3700	10.3700	10.3700	10.3700	-1.706%	1	864	+96.239%
2025-04-04	10.6500	10.6500	10.5500	10.5500	-21.736%	16	863	+92.891%
2025-04-03	14.3000	14.3000	13.4800	13.4800	-20.095%	8	859	+50.964%
2025-04-02	16.4500	16.8700	16.4500	16.8700	+0.536%	11	842	+20.628%
2025-04-01	16.7800	16.7800	16.7800	16.7800	-1.003%	1	842	+21.275%
2025-03-28	18.1000	18.1000	16.5500	16.9500	-7.377%	34	842	+20.059%
2025-03-27	18.3000	18.3000	18.3000	18.3000	-3.785%	6	837	+11.202%
2025-03-26	19.7500	19.7500	19.0200	19.0200	-4.422%	11	831	+6.993%
2025-03-25	19.9000	19.9000	19.9000	19.9000	-0.748%	6	820	+2.261%
2025-03-24	20.0500	20.0500	20.0500	20.0500	+9.264%	6	814	+1.496%
2025-03-21	18.9000	18.9000	18.3500	18.3500	-2.653%	14	808	+10.899%
2025-03-20	18.8500	18.8500	18.8500	18.8500	+2.725%	6	801	+7.958%
2025-03-19	18.5100	18.5100	18.3500	18.3500	-6.138%	7	795	+10.899%
2025-03-18	19.5500	19.5500	19.5500	19.5500	+2.895%	4	788	+4.092%
2025-03-17	19.2500	19.2500	19.0000	19.0000	+3.825%	12	784	+7.105%
2025-03-14	18.3000	18.3000	18.3000	18.3000	+1.667%	12	776	+11.202%
2025-03-13	18.0000	18.0000	18.0000	18.0000	-5.263%	6	768	+13.056%
2025-03-12	19.0000	19.0000	19.0000	19.0000	+5.850%	6	768	+7.105%
2025-03-11	18.1500	18.1500	17.9500	17.9500	-5.526%	16	762	+13.370%
2025-03-10	19.0000	19.0000	19.0000	19.0000	0.000%	1	756	+7.105%
2025-03-06	19.0000	19.0000	19.0000	19.0000	+3.542%	1	758	+7.105%
2025-03-05	18.3000	18.3500	18.3000	18.3500	+4.558%	331	758	+10.899%
2025-03-04	17.5500	17.5500	17.4500	17.5500	-8.689%	182	429	+15.954%
2025-03-03	19.2200	19.2200	19.2200	19.2200	-0.672%	1	247	+5.879%
2025-02-27	20.1000	20.1000	19.3500	19.3500	-14.494%	5	247	+5.168%
2025-02-24	22.6300	22.6300	22.6300	22.6300	-1.992%	1	247	-10.075%
2025-02-21	23.0900	23.0900	23.0900	23.0900	-15.359%	2	247	-11.867%
2025-02-18	27.2800	27.2800	27.2800	27.2800	+1.829%	5	248	-25.403%
2025-02-07	26.7900	26.7900	26.7900	26.7900	+5.889%	2	243	-24.039%
2025-02-06	25.5000	25.5000	25.3000	25.3000	-11.939%	9	244	-19.565%
2025-02-05	28.3000	28.7300	28.3000	28.7300	-0.588%	2	237	-29.168%
2025-02-04	29.1500	29.1500	28.9000	28.9000	-4.934%	117	237	-29.585%
2025-01-31	30.4000	30.4000	30.4000	30.4000	+8.031%	2	154	-33.059%
2025-01-22	28.1400	28.1400	28.1400	28.1400	+14.904%	1	154	-27.683%
2025-01-16	24.4900	24.4900	24.4900	24.4900	-5.298%	1	153	-16.905%
2025-01-15	25.8600	25.8600	25.8600	25.8600	+12.435%	1	154	-21.307%
2025-01-14	23.2500	23.7500	22.7500	23.0000	+1.099%	133	153	-11.522%
2025-01-13	22.4500	22.7500	22.4500	22.7500	+1.835%	3	27	-10.549%
2024-12-30	22.3400	22.3400	22.3400	22.3400	+1.086%	3	27	-8.908%
2024-12-20	22.1000	22.1000	22.1000	22.1000	-0.450%	1	27	-7.919%
2024-12-19	22.2000	22.2000	22.2000	22.2000	-11.554%	2	28	-8.333%
2024-12-13	25.1000	25.1000	25.1000	25.1000	+0.200%	4	27	-18.924%
2024-12-06	25.1500	25.1500	24.4200	25.0500	-8.577%	20	25	-18.762%
2024-12-05	27.3500	27.4000	27.3500	27.4000	0.000%	10	32	-25.730%
2024-12-04	27.4000	27.4000	27.4000	27.4000	+3.788%	1	25	-25.730%
2024-11-26	26.4700	26.5900	26.4000	26.4000	+10.924%	9	24	-22.917%
2024-11-22	23.7200	23.8000	23.7000	23.8000	-0.502%	34	24	-14.496%
2024-11-21	24.0100	24.0100	23.7600	23.9200	+6.406%	4	33	-14.925%
2024-11-20	22.1000	22.4800	22.1000	22.4800	-20.481%	6	30	-9.475%
2024-11-18	28.2700	28.2700	28.2700	28.2700	+2.875%	1	29	-28.016%
2024-11-12	27.1900	27.4800	27.1900	27.4800	-7.256%	2	29	-25.946%
2024-11-11	29.6400	29.6400	29.6300	29.6300	-15.800%	3	28	-31.320%
2024-11-07	34.6300	35.1900	33.5000	35.1900	+12.464%	18	26	-42.171%
2024-10-21	31.2900	31.2900	31.2900	31.2900	-11.360%	1	13	-34.963%
2024-10-15	38.3800	38.3800	35.3000	35.3000	+12.780%	3	13	-42.351%
2024-10-10	31.3000	31.3000	31.3000	31.3000	-8.613%	5	10	-34.984%
2024-10-09	33.1200	34.2500	33.1200	34.2500	+6.698%	3	5	-40.584%
2024-10-04	32.1000	32.1000	32.1000	32.1000	+0.313%	2	7	-36.604%
2024-10-03	32.0000	32.0000	32.0000	32.0000	-2.290%	1	6	-36.406%
2024-09-20	33.9900	33.9900	32.7500	32.7500	-11.891%	6	5	-37.863%
2024-09-19	37.1700	37.1700	37.1700	37.1700	0.000%	2	2	-45.252%