Dark

QCOM20270115C185
QCOM Jan 15 2027 185.00 Call (QCOM270115C00185000)
option OPRA

EOD

Sep 10, 2026

18.15+7.396%(+1.25)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.0000	20.6000	17.0000	18.1500	+7.396%	44	1,892	0.000%
2026-09-09	18.1400	18.1400	16.4000	16.9000	+11.184%	88	1,887	+7.396%
2026-09-08	17.7500	20.3500	14.9500	15.2000	+19.874%	50	1,923	+19.408%
2026-09-04	12.9000	12.9000	12.1500	12.6800	+3.510%	7	1,897	+43.139%
2026-09-03	12.6000	12.7900	12.2500	12.2500	-6.489%	20	1,897	+48.163%
2026-09-02	13.1500	13.1500	13.0500	13.1000	+16.964%	13	1,906	+38.550%
2026-09-01	11.4000	11.5500	10.3400	11.2000	-15.789%	25	1,909	+62.054%
2026-08-31	12.9400	13.3000	12.2500	13.3000	+24.299%	25	1,894	+36.466%
2026-08-28	11.0000	11.0000	10.7000	10.7000	-4.379%	4	1,886	+69.626%
2026-08-27	12.4000	12.4000	11.1300	11.1900	-0.089%	24	1,890	+62.198%
2026-08-26	10.6000	11.2000	10.1700	11.2000	+10.563%	4	1,889	+62.054%
2026-08-25	10.1500	10.2500	10.1000	10.1300	+4.004%	13	1,888	+79.171%
2026-08-24	9.3000	9.7400	9.3000	9.7400	-11.455%	7	1,888	+86.345%
2026-08-21	11.2500	11.2500	10.3500	11.0000	-8.714%	28	1,889	+65.000%
2026-08-20	12.6000	12.6000	12.0500	12.0500	-2.033%	8	1,886	+50.622%
2026-08-19	13.2300	13.2300	12.3000	12.3000	+11.312%	4	1,886	+47.561%
2026-08-18	11.0000	11.0500	10.7000	11.0500	-10.526%	5	1,885	+64.253%
2026-08-17	12.8100	12.8500	12.1700	12.3500	-9.191%	23	1,885	+46.964%
2026-08-14	13.7700	13.7700	13.6000	13.6000	-5.556%	3	1,884	+33.456%
2026-08-13	14.8000	14.8200	14.4000	14.4000	+6.116%	183	1,882	+26.042%
2026-08-12	14.7500	14.8000	13.2000	13.5700	-2.022%	8	1,733	+33.751%
2026-08-11	15.1500	15.1500	13.8000	13.8500	-10.645%	13	1,736	+31.047%
2026-08-10	17.0000	17.0000	15.4000	15.5000	-12.429%	35	1,735	+17.097%
2026-08-07	17.0000	17.9000	16.8000	17.7000	+13.099%	9	1,744	+2.542%
2026-08-06	13.9900	15.8400	13.9900	15.6500	+2.961%	20	1,741	+15.974%
2026-08-05	14.8700	15.3000	14.8700	15.2000	-15.084%	8	1,733	+19.408%
2026-08-04	14.9000	18.2000	14.8500	17.9000	+55.652%	28	1,731	+1.397%
2026-08-03	9.1700	11.6500	9.1700	11.5000	+9.524%	155	1,729	+57.826%
2026-07-31	10.7100	10.8500	10.3200	10.5000	-13.151%	24	1,641	+72.857%
2026-07-30	11.6100	12.8500	11.3000	12.0900	-26.638%	29	1,643	+50.124%
2026-07-29	17.4000	17.4000	16.4800	16.4800	-15.052%	2	1,637	+10.133%
2026-07-28	20.0600	20.0600	19.4000	19.4000	-11.213%	11	1,637	-6.443%
2026-07-27	22.4400	22.4400	20.3000	21.8500	-1.577%	143	1,637	-16.934%
2026-07-24	23.8000	23.8000	21.5000	22.2000	-4.516%	7	1,623	-18.243%
2026-07-23	25.6800	25.6800	23.2000	23.2500	-15.761%	12	1,621	-21.935%
2026-07-22	25.9000	27.9800	25.9000	27.6000	+5.424%	10	1,624	-34.239%
2026-07-21	25.7000	26.6000	25.1700	26.1800	+4.720%	24	1,627	-30.672%
2026-07-20	27.1300	27.1300	25.0000	25.0000	-2.420%	26	1,615	-27.400%
2026-07-17	22.5000	25.6200	22.5000	25.6200	+10.194%	10	1,592	-29.157%
2026-07-16	25.8500	25.8500	23.2500	23.2500	-17.112%	25	1,591	-21.935%
2026-07-15	29.1500	29.1500	27.9500	28.0500	-10.811%	13	1,593	-35.294%
2026-07-14	36.0000	36.0000	30.6000	31.4500	-4.697%	3	1,601	-42.289%
2026-07-13	34.4500	35.8100	33.0000	33.0000	-10.690%	23	1,600	-45.000%
2026-07-10	37.2300	37.5000	36.9500	36.9500	-7.625%	6	1,601	-50.880%
2026-07-09	38.7000	41.2000	38.2000	40.0000	+11.638%	22	1,598	-54.625%
2026-07-08	34.8800	36.0000	33.8000	35.8300	+3.795%	12	1,601	-49.344%
2026-07-07	32.9000	35.2500	32.3000	34.5200	-6.450%	16	1,593	-47.422%
2026-07-06	34.0000	37.2000	34.0000	36.9000	+22.591%	59	1,593	-50.813%
2026-07-02	31.0000	31.0000	28.2500	30.1000	-14.123%	17	1,590	-39.701%
2026-07-01	37.6400	39.0000	34.9500	35.0500	-3.576%	35	1,590	-48.217%
2026-06-30	39.6500	40.0000	36.3500	36.3500	-6.194%	40	1,577	-50.069%
2026-06-29	42.0000	42.0000	38.1500	38.7500	-1.349%	6	1,569	-53.161%
2026-06-26	41.1000	41.1000	39.2800	39.2800	-25.887%	10	1,563	-53.793%
2026-06-25	53.0000	53.0000	53.0000	53.0000	+4.228%	2	1,573	-65.755%
2026-06-23	55.0000	55.0000	49.0000	50.8500	-17.652%	36	1,573	-64.307%
2026-06-22	61.7500	61.7500	61.7500	61.7500	-7.836%	2	1,559	-70.607%
2026-06-18	67.0000	67.0000	67.0000	67.0000	-6.944%	2	1,561	-72.910%
2026-06-16	72.0000	72.0000	72.0000	72.0000	+11.111%	5	1,561	-74.792%
2026-06-15	63.1000	65.0500	63.1000	64.8000	+9.738%	45	1,534	-71.991%
2026-06-12	53.7500	59.0500	53.7500	59.0500	+25.239%	7	1,534	-69.263%
2026-06-11	47.1500	47.1500	47.1500	47.1500	+5.955%	3	1,534	-61.506%
2026-06-10	51.3300	52.8200	44.5000	44.5000	-11.000%	48	1,535	-59.213%
2026-06-09	59.0000	59.0000	50.0000	50.0000	-30.939%	10	1,518	-63.700%
2026-06-05	72.6100	72.6100	72.4000	72.4000	-10.241%	6	1,512	-74.931%
2026-06-04	78.2500	81.5400	76.8800	80.6600	+10.041%	8	1,512	-77.498%
2026-06-02	69.0500	73.3000	69.0500	73.3000	+1.834%	3	1,509	-75.239%
2026-06-01	75.0000	76.6800	71.1700	71.9800	-21.031%	74	1,509	-74.785%
2026-05-29	89.7500	91.1500	89.7500	91.1500	+28.290%	37	1,496	-80.088%
2026-05-27	71.5000	71.5000	68.4800	71.0500	-18.763%	97	1,495	-74.455%
2026-05-26	81.9400	90.0700	81.9400	87.4600	+11.542%	23	1,470	-79.248%
2026-05-22	65.7700	78.4100	65.7700	78.4100	+40.520%	4	1,469	-76.852%
2026-05-21	51.9900	55.8000	51.2500	55.8000	+16.859%	15	1,469	-67.473%
2026-05-20	42.5500	47.7500	42.5500	47.7500	+13.690%	24	1,469	-61.990%
2026-05-19	39.9000	44.4000	39.9000	42.0000	-10.390%	134	1,485	-56.786%
2026-05-18	40.4200	46.8700	40.4200	46.8700	-1.719%	21	1,485	-61.276%
2026-05-15	44.5500	47.9500	44.4000	47.6900	+7.024%	158	1,485	-61.942%
2026-05-14	45.5000	45.8300	43.8000	44.5600	-16.083%	40	1,504	-59.268%
2026-05-13	52.6500	54.8000	52.4000	53.1000	+8.434%	77	1,506	-65.819%
2026-05-12	51.0000	51.0000	48.2900	48.9700	-33.374%	4	1,506	-62.936%
2026-05-11	69.1000	74.5400	69.1000	73.5000	+30.481%	55	1,506	-75.306%
2026-05-08	54.0000	61.5700	52.7000	56.3300	+32.791%	22	1,507	-67.779%
2026-05-07	29.5000	57.6000	29.5000	42.4200	+24.581%	140	1,500	-57.214%
2026-05-06	35.4400	36.5000	31.5000	34.0500	+18.270%	149	1,469	-46.696%
2026-05-05	20.0000	29.8000	20.0000	28.7900	+69.353%	271	1,501	-36.957%
2026-05-04	22.7500	22.7500	17.0000	17.0000	-22.902%	13	1,396	+6.765%
2026-05-01	20.0600	22.9500	18.8600	22.0500	-3.670%	25	1,401	-17.687%
2026-04-30	18.9000	28.1300	15.9700	22.8900	+76.620%	118	1,401	-20.708%
2026-04-29	11.7000	13.3500	11.7000	12.9600	+18.899%	383	1,365	+40.046%
2026-04-28	10.5000	10.9000	10.5000	10.9000	-1.357%	3	1,053	+66.514%
2026-04-27	12.6500	14.6200	11.0500	11.0500	+12.183%	16	1,050	+64.253%
2026-04-24	9.8000	10.3500	8.8800	9.8500	+146.867%	117	1,042	+84.264%
2026-04-23	4.0000	4.0000	3.9900	3.9900	-6.993%	2	949	+354.887%
2026-04-22	4.3200	4.3200	4.2900	4.2900	+1.659%	2	949	+323.077%
2026-04-17	4.3800	4.3800	4.2200	4.2200	+21.264%	2	949	+330.095%
2026-04-14	3.4800	3.4800	3.4800	3.4800	+12.987%	3	947	+421.552%
2026-04-13	2.8200	3.0800	2.8200	3.0800	+12.821%	12	944	+489.286%
2026-04-09	2.7300	2.7300	2.7300	2.7300	+0.368%	2	932	+564.835%
2026-04-07	2.7200	2.7200	2.7200	2.7200	+3.817%	1	932	+567.279%
2026-04-06	2.6700	2.6700	2.6200	2.6200	-1.873%	4	932	+592.748%
2026-04-02	2.7300	2.7300	2.6700	2.6700	-16.563%	3	937	+579.775%
2026-03-31	3.5500	3.5500	3.2000	3.2000	-7.246%	4	937	+467.188%
2026-03-27	3.4700	3.4700	3.4500	3.4500	-2.817%	14	935	+426.087%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-6.824%	1	931	+411.268%
2026-03-23	3.8100	3.8100	3.8100	3.8100	+0.263%	2	931	+376.378%
2026-03-20	3.7500	3.9000	3.7500	3.8000	-7.990%	9	931	+377.632%
2026-03-19	4.1000	4.1300	4.0500	4.1300	+4.557%	39	926	+339.467%
2026-03-16	4.2000	4.2000	3.9500	3.9500	-3.659%	13	887	+359.494%
2026-03-13	4.1000	4.4500	4.1000	4.1000	-12.766%	30	887	+342.683%
2026-03-12	4.6500	4.7700	4.6500	4.7000	+17.500%	22	860	+286.170%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-26.606%	1	845	+353.750%
2026-03-09	4.5900	5.4500	4.5900	5.4500	+3.416%	25	844	+233.028%
2026-03-06	4.9800	5.4500	4.9000	5.2700	-5.893%	10	846	+244.402%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-1.754%	1	844	+224.107%
2026-03-04	5.5000	5.7000	5.5000	5.7000	0.000%	40	844	+218.421%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-15.556%	3	845	+218.421%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-6.250%	1	848	+168.889%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-0.690%	1	848	+152.083%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+0.694%	3	848	+150.345%
2026-02-13	7.2000	7.2000	7.2000	7.2000	+5.882%	1	848	+152.083%
2026-02-12	6.8500	6.8500	6.1100	6.8000	0.000%	113	848	+166.912%
2026-02-11	6.8300	6.8300	6.8000	6.8000	+5.919%	5	741	+166.912%
2026-02-09	6.4200	6.4200	6.4200	6.4200	+18.889%	1	739	+182.710%
2026-02-06	6.3500	6.5000	5.4000	5.4000	-16.279%	12	739	+236.111%
2026-02-05	5.8000	6.4500	5.8000	6.4500	-37.981%	15	734	+181.395%
2026-02-04	10.4000	10.4000	10.4000	10.4000	+11.828%	1	736	+74.519%
2026-02-03	9.6500	10.8900	9.3000	9.3000	-17.112%	4	737	+95.161%
2026-02-02	11.2200	11.2300	11.2200	11.2200	+1.447%	4	739	+61.765%
2026-01-29	11.2900	11.2900	11.0600	11.0600	-15.573%	7	735	+64.105%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	1	734	+38.550%
2026-01-21	12.5000	13.0000	12.5000	13.0000	+2.524%	3	734	+39.615%
2026-01-20	12.7500	12.7500	12.6600	12.6800	-11.329%	4	733	+43.139%
2026-01-16	14.8200	14.8200	14.1600	14.3000	-5.172%	183	661	+26.923%
2026-01-15	15.8500	15.8500	14.8000	15.0800	-5.455%	10	661	+20.358%
2026-01-14	16.2000	16.2000	15.9500	15.9500	-8.857%	9	653	+13.793%
2026-01-13	17.6000	17.6000	17.2000	17.5000	-8.616%	8	653	+3.714%
2026-01-12	20.1000	20.6700	19.1500	19.1500	-20.208%	152	652	-5.222%
2026-01-09	23.1800	24.0000	23.1800	24.0000	-8.222%	6	514	-24.375%
2026-01-08	26.1500	26.1500	26.1500	26.1500	+0.577%	1	514	-30.593%
2026-01-06	26.9200	26.9200	26.0000	26.0000	+11.301%	15	514	-30.192%
2026-01-05	22.5000	23.7000	22.3000	23.3600	+9.929%	6	512	-22.303%
2026-01-02	20.7900	21.5000	20.6500	21.2500	+5.985%	101	512	-14.588%
2025-12-31	20.0500	20.0500	20.0500	20.0500	-3.606%	1	517	-9.476%
2025-12-30	20.8000	20.8000	20.8000	20.8000	+0.726%	6	517	-12.740%
2025-12-29	20.7800	20.7800	20.6500	20.6500	-4.619%	11	518	-12.107%
2025-12-26	21.6500	21.6500	21.6500	21.6500	+0.231%	3	528	-16.166%
2025-12-24	21.9000	21.9000	21.6000	21.6000	-2.921%	13	528	-15.972%
2025-12-18	22.8800	22.8800	22.2500	22.2500	-11.000%	2	528	-18.427%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-8.925%	4	529	-27.400%
2025-12-12	27.4500	27.4500	27.4500	27.4500	+5.496%	1	531	-33.880%
2025-12-11	26.0500	26.0500	26.0200	26.0200	+0.077%	5	532	-30.246%
2025-12-10	25.0000	26.0000	25.0000	26.0000	+14.740%	10	536	-30.192%
2025-12-04	22.8000	22.8000	22.6600	22.6600	+6.036%	3	533	-19.903%
2025-12-03	21.3700	21.3700	21.3700	21.3700	+6.055%	1	534	-15.068%
2025-12-02	20.1500	20.1500	20.1500	20.1500	+1.460%	1	533	-9.926%
2025-12-01	19.8600	19.8600	19.8600	19.8600	+1.898%	1	534	-8.610%
2025-11-28	19.4900	19.4900	19.4900	19.4900	+8.579%	1	534	-6.875%
2025-11-25	17.9500	17.9500	17.9500	17.9500	+1.127%	2	534	+1.114%
2025-11-21	18.1400	18.1400	17.5000	17.7500	-12.562%	4	534	+2.254%
2025-11-19	20.3500	20.4000	20.3000	20.3000	-7.433%	7	533	-10.591%
2025-11-17	21.9300	21.9300	21.9300	21.9300	-14.403%	1	533	-17.237%
2025-11-14	25.6200	25.6200	25.6200	25.6200	+0.866%	1	533	-29.157%
2025-11-13	25.4000	25.4000	25.4000	25.4000	+4.699%	10	533	-28.543%
2025-11-11	24.2600	24.2600	24.2600	24.2600	+8.062%	1	529	-25.185%
2025-11-07	24.0500	24.0500	22.4500	22.4500	-15.760%	6	530	-19.154%
2025-11-06	26.6500	26.6500	26.6500	26.6500	+2.500%	1	530	-31.895%
2025-11-05	26.0000	26.0000	26.0000	26.0000	-11.081%	1	530	-30.192%
2025-10-31	29.7000	30.1000	29.2400	29.2400	+0.137%	17	530	-37.927%
2025-10-29	29.0500	29.2000	29.0500	29.2000	+2.277%	3	523	-37.842%
2025-10-28	30.9000	30.9000	27.4500	28.5500	-12.957%	25	527	-36.427%
2025-10-27	40.0000	45.1000	32.8000	32.8000	+56.938%	211	512	-44.665%
2025-10-24	20.9000	20.9000	20.9000	20.9000	-1.369%	2	512	-13.158%
2025-10-23	21.1400	21.5500	21.1000	21.1900	+5.950%	22	512	-14.346%
2025-10-21	20.5000	20.5000	20.0000	20.0000	+10.497%	3	512	-9.250%
2025-10-17	18.1000	18.1000	18.1000	18.1000	-1.093%	2	511	+0.276%
2025-10-16	18.5800	18.5800	18.3000	18.3000	+6.706%	8	513	-0.820%
2025-10-13	16.5000	17.1500	16.5000	17.1500	+9.936%	2	519	+5.831%
2025-10-10	16.0000	16.6500	15.6000	15.6000	-13.907%	4	519	+16.346%
2025-10-07	20.8500	20.8500	18.1200	18.1200	-10.297%	6	520	+0.166%
2025-10-06	19.2500	20.2000	19.2000	20.2000	+0.248%	5	520	-10.149%
2025-10-03	21.0000	21.0000	20.1500	20.1500	+11.944%	5	517	-9.926%
2025-10-01	18.0000	18.0000	18.0000	18.0000	-2.174%	1	513	+0.833%
2025-09-29	18.4000	18.4000	18.4000	18.4000	-13.615%	3	513	-1.359%
2025-09-24	21.3000	21.3000	21.3000	21.3000	+4.926%	1	513	-14.789%
2025-09-22	18.7000	20.3000	18.7000	20.3000	+5.950%	35	513	-10.591%
2025-09-19	19.1600	19.1600	19.1600	19.1600	+0.577%	2	484	-5.271%
2025-09-18	18.3000	19.0500	18.3000	19.0500	+11.993%	7	484	-4.724%
2025-09-17	17.0300	17.0300	17.0100	17.0100	+1.856%	11	490	+6.702%
2025-09-16	16.5100	16.9500	16.5100	16.7000	+9.008%	27	490	+8.683%
2025-09-15	15.2300	15.3200	15.2300	15.3200	-1.479%	5	464	+18.473%
2025-09-11	14.7500	15.7000	14.7500	15.5500	+6.143%	39	464	+16.720%
2025-09-05	15.4700	15.4700	14.6500	14.6500	+15.354%	16	472	+23.891%
2025-09-03	13.8500	13.8500	12.7000	12.7000	-0.470%	9	472	+42.913%
2025-09-02	12.7800	12.7800	12.7600	12.7600	-14.649%	15	466	+42.241%
2025-08-29	14.8500	14.9500	14.3200	14.9500	+7.942%	34	444	+21.405%
2025-08-22	12.8500	13.8500	12.8500	13.8500	-4.483%	15	444	+31.047%
2025-08-19	14.5000	14.5000	14.5000	14.5000	+13.636%	3	438	+25.172%
2025-08-13	12.7600	12.7600	12.7600	12.7600	+37.797%	1	441	+42.241%
2025-08-07	9.9200	9.9200	9.2600	9.2600	-12.642%	12	440	+96.004%
2025-08-01	10.4700	10.6000	10.4700	10.6000	+1.242%	5	434	+71.226%
2025-07-31	12.7000	12.8000	10.4700	10.4700	-34.969%	14	433	+73.352%
2025-07-30	16.1700	16.3300	16.1000	16.1000	-1.227%	180	422	+12.733%
2025-07-29	17.3900	17.3900	16.3000	16.3000	+4.153%	7	360	+11.350%
2025-07-24	15.6500	15.6500	15.6500	15.6500	+6.102%	1	357	+15.974%
2025-07-18	14.5000	14.7500	14.5000	14.7500	+6.498%	3	358	+23.051%
2025-07-17	13.8500	13.8500	13.8500	13.8500	-5.137%	6	359	+31.047%
2025-07-16	14.5600	14.6000	14.1000	14.6000	-3.630%	7	359	+24.315%
2025-07-15	15.6000	15.6000	15.1500	15.1500	+2.020%	16	361	+19.802%
2025-07-14	14.8500	14.8500	14.8500	14.8500	-10.272%	9	360	+22.222%
2025-07-11	16.5500	16.5500	16.5500	16.5500	-3.216%	8	351	+9.668%
2025-07-10	17.0900	17.1000	17.0400	17.1000	-6.812%	8	343	+6.140%
2025-07-09	18.3500	18.3500	18.3500	18.3500	+3.090%	8	338	-1.090%
2025-07-08	17.3000	17.8000	17.3000	17.8000	+0.850%	18	338	+1.966%
2025-07-07	17.6500	17.6500	17.6500	17.6500	-8.312%	8	338	+2.833%
2025-07-03	19.1500	19.2500	19.1500	19.2500	+9.065%	11	319	-5.714%
2025-06-30	17.6500	17.6500	17.6500	17.6500	-2.755%	13	319	+2.833%
2025-06-27	18.1500	18.1500	18.1500	18.1500	+1.966%	8	319	0.000%
2025-06-26	17.8000	17.8000	17.8000	17.8000	+6.587%	9	311	+1.966%
2025-06-25	16.4000	16.7500	16.4000	16.7000	0.000%	18	303	+8.683%
2025-06-24	16.7000	16.7000	16.7000	16.7000	+7.258%	2	286	+8.683%
2025-06-23	15.5700	15.5700	15.5700	15.5700	-10.000%	13	286	+16.570%
2025-06-18	16.9000	17.3000	16.9000	17.3000	-1.983%	11	281	+4.913%
2025-06-17	17.9000	17.9000	17.6500	17.6500	-1.616%	10	281	+2.833%
2025-06-16	17.9400	17.9400	17.9400	17.9400	-0.609%	5	274	+1.171%
2025-06-13	18.0500	18.0500	18.0500	18.0500	-5.000%	16	274	+0.554%
2025-06-12	19.0000	19.0000	19.0000	19.0000	-2.314%	1	266	-4.474%
2025-06-11	19.7500	20.4400	19.4500	19.4500	+9.516%	16	266	-6.684%
2025-06-10	17.7600	17.7600	17.7600	17.7600	+0.339%	1	258	+2.196%
2025-06-09	16.9000	17.7000	16.9000	17.7000	+18.395%	16	258	+2.542%
2025-06-06	14.8700	14.9500	14.8700	14.9500	+4.545%	18	245	+21.405%
2025-06-04	14.6000	14.6000	14.3000	14.3000	+6.716%	9	245	+26.923%
2025-06-03	13.4000	13.4000	13.4000	13.4000	+3.077%	1	237	+35.448%
2025-06-02	13.3500	13.3500	13.0000	13.0000	-8.127%	10	236	+39.615%
2025-05-29	14.9500	14.9500	14.1500	14.1500	+1.725%	13	226	+28.269%
2025-05-28	13.9100	13.9100	13.9100	13.9100	+0.072%	8	213	+30.482%
2025-05-23	12.9000	14.2500	12.9000	13.9000	-6.397%	28	191	+30.576%
2025-05-22	15.3000	15.3000	14.8500	14.8500	-13.411%	9	191	+22.222%
2025-05-21	17.1500	17.1500	17.1500	17.1500	+1.180%	8	182	+5.831%
2025-05-20	16.6800	16.9500	16.6800	16.9500	+10.423%	16	174	+7.080%
2025-05-19	15.3500	15.3500	15.3500	15.3500	-5.247%	8	159	+18.241%
2025-05-16	16.2000	16.2000	16.1800	16.2000	+3.382%	28	151	+12.037%
2025-05-12	15.5600	15.6700	15.5600	15.6700	+37.940%	2	149	+15.826%
2025-05-06	11.3500	11.3600	11.3500	11.3600	-3.729%	8	149	+59.771%
2025-05-05	11.8000	11.8000	11.8000	11.8000	-1.667%	7	157	+53.814%
2025-05-02	12.0000	12.0000	12.0000	12.0000	+13.208%	2	157	+51.250%
2025-05-01	9.6700	10.6000	9.6700	10.6000	-27.347%	7	157	+71.226%
2025-04-30	14.2000	14.5900	14.2000	14.5900	-2.277%	5	157	+24.400%
2025-04-28	14.9300	14.9300	14.9300	14.9300	-5.206%	1	155	+21.567%
2025-04-25	15.7500	15.7500	15.7500	15.7500	+3.960%	8	156	+15.238%
2025-04-24	15.1500	15.1500	15.1500	15.1500	+6.615%	1	156	+19.802%
2025-04-23	14.2100	14.2100	14.2100	14.2100	+13.680%	1	155	+27.727%
2025-04-22	12.5000	12.5000	12.5000	12.5000	+5.042%	1	156	+45.200%
2025-04-16	11.9000	11.9000	11.9000	11.9000	-8.462%	1	157	+52.521%
2025-04-15	13.5900	13.5900	13.0000	13.0000	-6.810%	6	158	+39.615%
2025-04-14	14.0500	14.0500	13.9500	13.9500	+13.692%	2	153	+30.108%
2025-04-10	13.0900	13.0900	12.2700	12.2700	-12.169%	11	153	+47.922%
2025-04-09	10.4500	13.9700	10.4500	13.9700	+21.162%	11	153	+29.921%
2025-04-08	11.5400	11.5400	11.5300	11.5300	+0.174%	20	146	+57.415%
2025-04-04	11.5100	11.5100	11.5100	11.5100	-21.966%	2	156	+57.689%
2025-04-03	14.7500	14.7500	14.7500	14.7500	-17.919%	1	157	+23.051%
2025-03-31	17.9700	17.9700	17.9700	17.9700	-0.167%	1	157	+1.002%
2025-03-28	19.0000	19.0000	18.0000	18.0000	-12.833%	12	158	+0.833%
2025-03-27	20.6500	20.6500	20.6500	20.6500	-1.900%	1	157	-12.107%
2025-03-19	20.3900	21.0500	20.3900	21.0500	-2.546%	2	158	-13.777%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+5.882%	2	158	-15.972%
2025-03-14	20.2200	20.4000	20.2200	20.4000	+1.644%	4	156	-11.029%
2025-03-13	20.0700	20.0700	20.0700	20.0700	-6.477%	1	156	-9.567%
2025-03-10	21.4600	21.4600	21.4600	21.4600	+9.490%	10	156	-15.424%
2025-03-05	19.6000	19.6000	19.6000	19.6000	-1.804%	1	161	-7.398%
2025-02-28	19.5000	19.9600	19.5000	19.9600	+1.320%	12	161	-9.068%
2025-02-27	22.0000	22.0000	19.7000	19.7000	-17.088%	5	156	-7.868%
2025-02-26	23.7600	23.7600	23.7600	23.7600	+4.165%	2	156	-23.611%
2025-02-25	22.6600	22.8100	22.1000	22.8100	-6.516%	3	156	-20.430%
2025-02-24	24.4000	24.4000	24.4000	24.4000	-4.836%	1	156	-25.615%
2025-02-21	25.6400	25.6400	25.6400	25.6400	-8.429%	10	156	-29.212%
2025-02-18	28.0000	28.0500	28.0000	28.0000	-1.200%	121	156	-35.179%
2025-02-13	28.3400	28.3400	28.3400	28.3400	+1.395%	1	43	-35.956%
2025-02-12	27.9500	27.9500	27.9500	27.9500	-2.102%	10	43	-35.063%
2025-02-11	28.5500	28.5500	28.5500	28.5500	+3.442%	1	37	-36.427%
2025-02-06	27.4000	27.6000	27.3000	27.6000	-15.337%	10	37	-34.239%
2025-02-05	32.9000	33.4300	32.6000	32.6000	+7.769%	3	29	-44.325%
2025-01-30	30.2500	30.2500	30.2500	30.2500	+0.833%	3	29	-40.000%
2025-01-28	30.0000	30.0000	30.0000	30.0000	-5.956%	1	29	-39.500%
2025-01-23	30.0000	31.9000	30.0000	31.9000	+6.939%	22	28	-43.103%
2025-01-22	29.8300	29.8300	29.8300	29.8300	+14.511%	1	16	-39.155%
2025-01-16	26.4500	26.4500	26.0500	26.0500	+2.964%	3	15	-30.326%
2025-01-14	25.3000	25.3000	25.3000	25.3000	+5.285%	1	13	-28.261%
2024-12-31	24.0300	24.0300	24.0300	24.0300	-7.577%	2	15	-24.469%
2024-12-23	26.0000	26.0000	26.0000	26.0000	+5.477%	2	15	-30.192%
2024-12-20	24.6600	24.6600	24.6500	24.6500	+5.522%	5	13	-26.369%
2024-12-19	23.3600	23.3600	23.3600	23.3600	-9.632%	1	8	-22.303%
2024-12-16	25.6300	25.8500	25.6300	25.8500	-6.746%	2	7	-29.787%
2024-12-02	27.7200	27.7200	27.7200	27.7200	+3.240%	2	7	-34.524%
2024-11-29	26.8500	26.8500	26.8500	26.8500	+10.494%	2	6	-32.402%
2024-11-27	24.8000	24.8000	24.3000	24.3000	-5.078%	2	6	-25.309%
2024-11-21	25.6000	25.6000	25.6000	25.6000	+2.811%	1	5	-29.102%
2024-11-20	24.9000	24.9000	24.9000	24.9000	-11.858%	1	5	-27.108%
2024-11-15	28.7500	28.7500	28.2500	28.2500	+0.071%	4	4	-35.752%
2024-11-13	28.2300	28.2300	28.2300	28.2300	-1.706%	5	4	-35.707%
2024-11-12	29.0100	29.0100	28.7200	28.7200	-27.420%	2	7	-36.804%
2024-11-07	39.5700	39.5700	39.5700	39.5700	+24.826%	1	7	-54.132%
2024-11-01	31.8500	31.8500	31.7000	31.7000	-6.130%	4	8	-42.744%
2024-10-07	33.7700	33.7700	33.7700	33.7700	+4.261%	5	7	-46.254%
2024-10-01	32.3900	32.3900	32.3900	32.3900	-13.627%	1	2	-43.964%
2024-09-19	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-51.600%