Dark

QCOM20270115C185
QCOM Jan 15 2027 185.00 Call (QCOM270115C00185000)
option OPRA

EOD

Jul 27, 2026

21.85-1.577%(-0.35)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	22.4400	22.4400	20.3000	21.8500	-1.577%	143	1,637	0.000%
2026-07-24	23.8000	23.8000	21.5000	22.2000	-4.516%	7	1,623	-1.577%
2026-07-23	25.6800	25.6800	23.2000	23.2500	-15.761%	12	1,621	-6.022%
2026-07-22	25.9000	27.9800	25.9000	27.6000	+5.424%	10	1,624	-20.833%
2026-07-21	25.7000	26.6000	25.1700	26.1800	+4.720%	24	1,627	-16.539%
2026-07-20	27.1300	27.1300	25.0000	25.0000	-2.420%	26	1,615	-12.600%
2026-07-17	22.5000	25.6200	22.5000	25.6200	+10.194%	10	1,592	-14.715%
2026-07-16	25.8500	25.8500	23.2500	23.2500	-17.112%	25	1,591	-6.022%
2026-07-15	29.1500	29.1500	27.9500	28.0500	-10.811%	13	1,593	-22.103%
2026-07-14	36.0000	36.0000	30.6000	31.4500	-4.697%	3	1,601	-30.525%
2026-07-13	34.4500	35.8100	33.0000	33.0000	-10.690%	23	1,600	-33.788%
2026-07-10	37.2300	37.5000	36.9500	36.9500	-7.625%	6	1,601	-40.866%
2026-07-09	38.7000	41.2000	38.2000	40.0000	+11.638%	22	1,598	-45.375%
2026-07-08	34.8800	36.0000	33.8000	35.8300	+3.795%	12	1,601	-39.018%
2026-07-07	32.9000	35.2500	32.3000	34.5200	-6.450%	16	1,593	-36.703%
2026-07-06	34.0000	37.2000	34.0000	36.9000	+22.591%	59	1,593	-40.786%
2026-07-02	31.0000	31.0000	28.2500	30.1000	-14.123%	17	1,590	-27.409%
2026-07-01	37.6400	39.0000	34.9500	35.0500	-3.576%	35	1,590	-37.660%
2026-06-30	39.6500	40.0000	36.3500	36.3500	-6.194%	40	1,577	-39.890%
2026-06-29	42.0000	42.0000	38.1500	38.7500	-1.349%	6	1,569	-43.613%
2026-06-26	41.1000	41.1000	39.2800	39.2800	-25.887%	10	1,563	-44.374%
2026-06-25	53.0000	53.0000	53.0000	53.0000	+4.228%	2	1,573	-58.774%
2026-06-23	55.0000	55.0000	49.0000	50.8500	-17.652%	36	1,573	-57.030%
2026-06-22	61.7500	61.7500	61.7500	61.7500	-7.836%	2	1,559	-64.615%
2026-06-18	67.0000	67.0000	67.0000	67.0000	-6.944%	2	1,561	-67.388%
2026-06-16	72.0000	72.0000	72.0000	72.0000	+11.111%	5	1,561	-69.653%
2026-06-15	63.1000	65.0500	63.1000	64.8000	+9.738%	45	1,534	-66.281%
2026-06-12	53.7500	59.0500	53.7500	59.0500	+25.239%	7	1,534	-62.997%
2026-06-11	47.1500	47.1500	47.1500	47.1500	+5.955%	3	1,534	-53.659%
2026-06-10	51.3300	52.8200	44.5000	44.5000	-11.000%	48	1,535	-50.899%
2026-06-09	59.0000	59.0000	50.0000	50.0000	-30.939%	10	1,518	-56.300%
2026-06-05	72.6100	72.6100	72.4000	72.4000	-10.241%	6	1,512	-69.820%
2026-06-04	78.2500	81.5400	76.8800	80.6600	+10.041%	8	1,512	-72.911%
2026-06-02	69.0500	73.3000	69.0500	73.3000	+1.834%	3	1,509	-70.191%
2026-06-01	75.0000	76.6800	71.1700	71.9800	-21.031%	74	1,509	-69.644%
2026-05-29	89.7500	91.1500	89.7500	91.1500	+28.290%	37	1,496	-76.029%
2026-05-27	71.5000	71.5000	68.4800	71.0500	-18.763%	97	1,495	-69.247%
2026-05-26	81.9400	90.0700	81.9400	87.4600	+11.542%	23	1,470	-75.017%
2026-05-22	65.7700	78.4100	65.7700	78.4100	+40.520%	4	1,469	-72.134%
2026-05-21	51.9900	55.8000	51.2500	55.8000	+16.859%	15	1,469	-60.842%
2026-05-20	42.5500	47.7500	42.5500	47.7500	+13.690%	24	1,469	-54.241%
2026-05-19	39.9000	44.4000	39.9000	42.0000	-10.390%	134	1,485	-47.976%
2026-05-18	40.4200	46.8700	40.4200	46.8700	-1.719%	21	1,485	-53.382%
2026-05-15	44.5500	47.9500	44.4000	47.6900	+7.024%	158	1,485	-54.183%
2026-05-14	45.5000	45.8300	43.8000	44.5600	-16.083%	40	1,504	-50.965%
2026-05-13	52.6500	54.8000	52.4000	53.1000	+8.434%	77	1,506	-58.851%
2026-05-12	51.0000	51.0000	48.2900	48.9700	-33.374%	4	1,506	-55.381%
2026-05-11	69.1000	74.5400	69.1000	73.5000	+30.481%	55	1,506	-70.272%
2026-05-08	54.0000	61.5700	52.7000	56.3300	+32.791%	22	1,507	-61.211%
2026-05-07	29.5000	57.6000	29.5000	42.4200	+24.581%	140	1,500	-48.491%
2026-05-06	35.4400	36.5000	31.5000	34.0500	+18.270%	149	1,469	-35.830%
2026-05-05	20.0000	29.8000	20.0000	28.7900	+69.353%	271	1,501	-24.106%
2026-05-04	22.7500	22.7500	17.0000	17.0000	-22.902%	13	1,396	+28.529%
2026-05-01	20.0600	22.9500	18.8600	22.0500	-3.670%	25	1,401	-0.907%
2026-04-30	18.9000	28.1300	15.9700	22.8900	+76.620%	118	1,401	-4.543%
2026-04-29	11.7000	13.3500	11.7000	12.9600	+18.899%	383	1,365	+68.596%
2026-04-28	10.5000	10.9000	10.5000	10.9000	-1.357%	3	1,053	+100.459%
2026-04-27	12.6500	14.6200	11.0500	11.0500	+12.183%	16	1,050	+97.738%
2026-04-24	9.8000	10.3500	8.8800	9.8500	+146.867%	117	1,042	+121.827%
2026-04-23	4.0000	4.0000	3.9900	3.9900	-6.993%	2	949	+447.619%
2026-04-22	4.3200	4.3200	4.2900	4.2900	+1.659%	2	949	+409.324%
2026-04-17	4.3800	4.3800	4.2200	4.2200	+21.264%	2	949	+417.773%
2026-04-14	3.4800	3.4800	3.4800	3.4800	+12.987%	3	947	+527.874%
2026-04-13	2.8200	3.0800	2.8200	3.0800	+12.821%	12	944	+609.416%
2026-04-09	2.7300	2.7300	2.7300	2.7300	+0.368%	2	932	+700.366%
2026-04-07	2.7200	2.7200	2.7200	2.7200	+3.817%	1	932	+703.309%
2026-04-06	2.6700	2.6700	2.6200	2.6200	-1.873%	4	932	+733.969%
2026-04-02	2.7300	2.7300	2.6700	2.6700	-16.563%	3	937	+718.352%
2026-03-31	3.5500	3.5500	3.2000	3.2000	-7.246%	4	937	+582.813%
2026-03-27	3.4700	3.4700	3.4500	3.4500	-2.817%	14	935	+533.333%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-6.824%	1	931	+515.493%
2026-03-23	3.8100	3.8100	3.8100	3.8100	+0.263%	2	931	+473.491%
2026-03-20	3.7500	3.9000	3.7500	3.8000	-7.990%	9	931	+475.000%
2026-03-19	4.1000	4.1300	4.0500	4.1300	+4.557%	39	926	+429.056%
2026-03-16	4.2000	4.2000	3.9500	3.9500	-3.659%	13	887	+453.165%
2026-03-13	4.1000	4.4500	4.1000	4.1000	-12.766%	30	887	+432.927%
2026-03-12	4.6500	4.7700	4.6500	4.7000	+17.500%	22	860	+364.894%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-26.606%	1	845	+446.250%
2026-03-09	4.5900	5.4500	4.5900	5.4500	+3.416%	25	844	+300.917%
2026-03-06	4.9800	5.4500	4.9000	5.2700	-5.893%	10	846	+314.611%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-1.754%	1	844	+290.179%
2026-03-04	5.5000	5.7000	5.5000	5.7000	0.000%	40	844	+283.333%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-15.556%	3	845	+283.333%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-6.250%	1	848	+223.704%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-0.690%	1	848	+203.472%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+0.694%	3	848	+201.379%
2026-02-13	7.2000	7.2000	7.2000	7.2000	+5.882%	1	848	+203.472%
2026-02-12	6.8500	6.8500	6.1100	6.8000	0.000%	113	848	+221.324%
2026-02-11	6.8300	6.8300	6.8000	6.8000	+5.919%	5	741	+221.324%
2026-02-09	6.4200	6.4200	6.4200	6.4200	+18.889%	1	739	+240.343%
2026-02-06	6.3500	6.5000	5.4000	5.4000	-16.279%	12	739	+304.630%
2026-02-05	5.8000	6.4500	5.8000	6.4500	-37.981%	15	734	+238.760%
2026-02-04	10.4000	10.4000	10.4000	10.4000	+11.828%	1	736	+110.096%
2026-02-03	9.6500	10.8900	9.3000	9.3000	-17.112%	4	737	+134.946%
2026-02-02	11.2200	11.2300	11.2200	11.2200	+1.447%	4	739	+94.742%
2026-01-29	11.2900	11.2900	11.0600	11.0600	-15.573%	7	735	+97.559%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	1	734	+66.794%
2026-01-21	12.5000	13.0000	12.5000	13.0000	+2.524%	3	734	+68.077%
2026-01-20	12.7500	12.7500	12.6600	12.6800	-11.329%	4	733	+72.319%
2026-01-16	14.8200	14.8200	14.1600	14.3000	-5.172%	183	661	+52.797%
2026-01-15	15.8500	15.8500	14.8000	15.0800	-5.455%	10	661	+44.894%
2026-01-14	16.2000	16.2000	15.9500	15.9500	-8.857%	9	653	+36.991%
2026-01-13	17.6000	17.6000	17.2000	17.5000	-8.616%	8	653	+24.857%
2026-01-12	20.1000	20.6700	19.1500	19.1500	-20.208%	152	652	+14.099%
2026-01-09	23.1800	24.0000	23.1800	24.0000	-8.222%	6	514	-8.958%
2026-01-08	26.1500	26.1500	26.1500	26.1500	+0.577%	1	514	-16.444%
2026-01-06	26.9200	26.9200	26.0000	26.0000	+11.301%	15	514	-15.962%
2026-01-05	22.5000	23.7000	22.3000	23.3600	+9.929%	6	512	-6.464%
2026-01-02	20.7900	21.5000	20.6500	21.2500	+5.985%	101	512	+2.824%
2025-12-31	20.0500	20.0500	20.0500	20.0500	-3.606%	1	517	+8.978%
2025-12-30	20.8000	20.8000	20.8000	20.8000	+0.726%	6	517	+5.048%
2025-12-29	20.7800	20.7800	20.6500	20.6500	-4.619%	11	518	+5.811%
2025-12-26	21.6500	21.6500	21.6500	21.6500	+0.231%	3	528	+0.924%
2025-12-24	21.9000	21.9000	21.6000	21.6000	-2.921%	13	528	+1.157%
2025-12-18	22.8800	22.8800	22.2500	22.2500	-11.000%	2	528	-1.798%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-8.925%	4	529	-12.600%
2025-12-12	27.4500	27.4500	27.4500	27.4500	+5.496%	1	531	-20.401%
2025-12-11	26.0500	26.0500	26.0200	26.0200	+0.077%	5	532	-16.026%
2025-12-10	25.0000	26.0000	25.0000	26.0000	+14.740%	10	536	-15.962%
2025-12-04	22.8000	22.8000	22.6600	22.6600	+6.036%	3	533	-3.575%
2025-12-03	21.3700	21.3700	21.3700	21.3700	+6.055%	1	534	+2.246%
2025-12-02	20.1500	20.1500	20.1500	20.1500	+1.460%	1	533	+8.437%
2025-12-01	19.8600	19.8600	19.8600	19.8600	+1.898%	1	534	+10.020%
2025-11-28	19.4900	19.4900	19.4900	19.4900	+8.579%	1	534	+12.109%
2025-11-25	17.9500	17.9500	17.9500	17.9500	+1.127%	2	534	+21.727%
2025-11-21	18.1400	18.1400	17.5000	17.7500	-12.562%	4	534	+23.099%
2025-11-19	20.3500	20.4000	20.3000	20.3000	-7.433%	7	533	+7.635%
2025-11-17	21.9300	21.9300	21.9300	21.9300	-14.403%	1	533	-0.365%
2025-11-14	25.6200	25.6200	25.6200	25.6200	+0.866%	1	533	-14.715%
2025-11-13	25.4000	25.4000	25.4000	25.4000	+4.699%	10	533	-13.976%
2025-11-11	24.2600	24.2600	24.2600	24.2600	+8.062%	1	529	-9.934%
2025-11-07	24.0500	24.0500	22.4500	22.4500	-15.760%	6	530	-2.673%
2025-11-06	26.6500	26.6500	26.6500	26.6500	+2.500%	1	530	-18.011%
2025-11-05	26.0000	26.0000	26.0000	26.0000	-11.081%	1	530	-15.962%
2025-10-31	29.7000	30.1000	29.2400	29.2400	+0.137%	17	530	-25.274%
2025-10-29	29.0500	29.2000	29.0500	29.2000	+2.277%	3	523	-25.171%
2025-10-28	30.9000	30.9000	27.4500	28.5500	-12.957%	25	527	-23.468%
2025-10-27	40.0000	45.1000	32.8000	32.8000	+56.938%	211	512	-33.384%
2025-10-24	20.9000	20.9000	20.9000	20.9000	-1.369%	2	512	+4.545%
2025-10-23	21.1400	21.5500	21.1000	21.1900	+5.950%	22	512	+3.115%
2025-10-21	20.5000	20.5000	20.0000	20.0000	+10.497%	3	512	+9.250%
2025-10-17	18.1000	18.1000	18.1000	18.1000	-1.093%	2	511	+20.718%
2025-10-16	18.5800	18.5800	18.3000	18.3000	+6.706%	8	513	+19.399%
2025-10-13	16.5000	17.1500	16.5000	17.1500	+9.936%	2	519	+27.405%
2025-10-10	16.0000	16.6500	15.6000	15.6000	-13.907%	4	519	+40.064%
2025-10-07	20.8500	20.8500	18.1200	18.1200	-10.297%	6	520	+20.585%
2025-10-06	19.2500	20.2000	19.2000	20.2000	+0.248%	5	520	+8.168%
2025-10-03	21.0000	21.0000	20.1500	20.1500	+11.944%	5	517	+8.437%
2025-10-01	18.0000	18.0000	18.0000	18.0000	-2.174%	1	513	+21.389%
2025-09-29	18.4000	18.4000	18.4000	18.4000	-13.615%	3	513	+18.750%
2025-09-24	21.3000	21.3000	21.3000	21.3000	+4.926%	1	513	+2.582%
2025-09-22	18.7000	20.3000	18.7000	20.3000	+5.950%	35	513	+7.635%
2025-09-19	19.1600	19.1600	19.1600	19.1600	+0.577%	2	484	+14.040%
2025-09-18	18.3000	19.0500	18.3000	19.0500	+11.993%	7	484	+14.698%
2025-09-17	17.0300	17.0300	17.0100	17.0100	+1.856%	11	490	+28.454%
2025-09-16	16.5100	16.9500	16.5100	16.7000	+9.008%	27	490	+30.838%
2025-09-15	15.2300	15.3200	15.2300	15.3200	-1.479%	5	464	+42.624%
2025-09-11	14.7500	15.7000	14.7500	15.5500	+6.143%	39	464	+40.514%
2025-09-05	15.4700	15.4700	14.6500	14.6500	+15.354%	16	472	+49.147%
2025-09-03	13.8500	13.8500	12.7000	12.7000	-0.470%	9	472	+72.047%
2025-09-02	12.7800	12.7800	12.7600	12.7600	-14.649%	15	466	+71.238%
2025-08-29	14.8500	14.9500	14.3200	14.9500	+7.942%	34	444	+46.154%
2025-08-22	12.8500	13.8500	12.8500	13.8500	-4.483%	15	444	+57.762%
2025-08-19	14.5000	14.5000	14.5000	14.5000	+13.636%	3	438	+50.690%
2025-08-13	12.7600	12.7600	12.7600	12.7600	+37.797%	1	441	+71.238%
2025-08-07	9.9200	9.9200	9.2600	9.2600	-12.642%	12	440	+135.961%
2025-08-01	10.4700	10.6000	10.4700	10.6000	+1.242%	5	434	+106.132%
2025-07-31	12.7000	12.8000	10.4700	10.4700	-34.969%	14	433	+108.691%
2025-07-30	16.1700	16.3300	16.1000	16.1000	-1.227%	180	422	+35.714%
2025-07-29	17.3900	17.3900	16.3000	16.3000	+4.153%	7	360	+34.049%
2025-07-24	15.6500	15.6500	15.6500	15.6500	+6.102%	1	357	+39.617%
2025-07-18	14.5000	14.7500	14.5000	14.7500	+6.498%	3	358	+48.136%
2025-07-17	13.8500	13.8500	13.8500	13.8500	-5.137%	6	359	+57.762%
2025-07-16	14.5600	14.6000	14.1000	14.6000	-3.630%	7	359	+49.658%
2025-07-15	15.6000	15.6000	15.1500	15.1500	+2.020%	16	361	+44.224%
2025-07-14	14.8500	14.8500	14.8500	14.8500	-10.272%	9	360	+47.138%
2025-07-11	16.5500	16.5500	16.5500	16.5500	-3.216%	8	351	+32.024%
2025-07-10	17.0900	17.1000	17.0400	17.1000	-6.812%	8	343	+27.778%
2025-07-09	18.3500	18.3500	18.3500	18.3500	+3.090%	8	338	+19.074%
2025-07-08	17.3000	17.8000	17.3000	17.8000	+0.850%	18	338	+22.753%
2025-07-07	17.6500	17.6500	17.6500	17.6500	-8.312%	8	338	+23.796%
2025-07-03	19.1500	19.2500	19.1500	19.2500	+9.065%	11	319	+13.506%
2025-06-30	17.6500	17.6500	17.6500	17.6500	-2.755%	13	319	+23.796%
2025-06-27	18.1500	18.1500	18.1500	18.1500	+1.966%	8	319	+20.386%
2025-06-26	17.8000	17.8000	17.8000	17.8000	+6.587%	9	311	+22.753%
2025-06-25	16.4000	16.7500	16.4000	16.7000	0.000%	18	303	+30.838%
2025-06-24	16.7000	16.7000	16.7000	16.7000	+7.258%	2	286	+30.838%
2025-06-23	15.5700	15.5700	15.5700	15.5700	-10.000%	13	286	+40.334%
2025-06-18	16.9000	17.3000	16.9000	17.3000	-1.983%	11	281	+26.301%
2025-06-17	17.9000	17.9000	17.6500	17.6500	-1.616%	10	281	+23.796%
2025-06-16	17.9400	17.9400	17.9400	17.9400	-0.609%	5	274	+21.795%
2025-06-13	18.0500	18.0500	18.0500	18.0500	-5.000%	16	274	+21.053%
2025-06-12	19.0000	19.0000	19.0000	19.0000	-2.314%	1	266	+15.000%
2025-06-11	19.7500	20.4400	19.4500	19.4500	+9.516%	16	266	+12.339%
2025-06-10	17.7600	17.7600	17.7600	17.7600	+0.339%	1	258	+23.029%
2025-06-09	16.9000	17.7000	16.9000	17.7000	+18.395%	16	258	+23.446%
2025-06-06	14.8700	14.9500	14.8700	14.9500	+4.545%	18	245	+46.154%
2025-06-04	14.6000	14.6000	14.3000	14.3000	+6.716%	9	245	+52.797%
2025-06-03	13.4000	13.4000	13.4000	13.4000	+3.077%	1	237	+63.060%
2025-06-02	13.3500	13.3500	13.0000	13.0000	-8.127%	10	236	+68.077%
2025-05-29	14.9500	14.9500	14.1500	14.1500	+1.725%	13	226	+54.417%
2025-05-28	13.9100	13.9100	13.9100	13.9100	+0.072%	8	213	+57.081%
2025-05-23	12.9000	14.2500	12.9000	13.9000	-6.397%	28	191	+57.194%
2025-05-22	15.3000	15.3000	14.8500	14.8500	-13.411%	9	191	+47.138%
2025-05-21	17.1500	17.1500	17.1500	17.1500	+1.180%	8	182	+27.405%
2025-05-20	16.6800	16.9500	16.6800	16.9500	+10.423%	16	174	+28.909%
2025-05-19	15.3500	15.3500	15.3500	15.3500	-5.247%	8	159	+42.345%
2025-05-16	16.2000	16.2000	16.1800	16.2000	+3.382%	28	151	+34.877%
2025-05-12	15.5600	15.6700	15.5600	15.6700	+37.940%	2	149	+39.438%
2025-05-06	11.3500	11.3600	11.3500	11.3600	-3.729%	8	149	+92.342%
2025-05-05	11.8000	11.8000	11.8000	11.8000	-1.667%	7	157	+85.169%
2025-05-02	12.0000	12.0000	12.0000	12.0000	+13.208%	2	157	+82.083%
2025-05-01	9.6700	10.6000	9.6700	10.6000	-27.347%	7	157	+106.132%
2025-04-30	14.2000	14.5900	14.2000	14.5900	-2.277%	5	157	+49.760%
2025-04-28	14.9300	14.9300	14.9300	14.9300	-5.206%	1	155	+46.350%
2025-04-25	15.7500	15.7500	15.7500	15.7500	+3.960%	8	156	+38.730%
2025-04-24	15.1500	15.1500	15.1500	15.1500	+6.615%	1	156	+44.224%
2025-04-23	14.2100	14.2100	14.2100	14.2100	+13.680%	1	155	+53.765%
2025-04-22	12.5000	12.5000	12.5000	12.5000	+5.042%	1	156	+74.800%
2025-04-16	11.9000	11.9000	11.9000	11.9000	-8.462%	1	157	+83.613%
2025-04-15	13.5900	13.5900	13.0000	13.0000	-6.810%	6	158	+68.077%
2025-04-14	14.0500	14.0500	13.9500	13.9500	+13.692%	2	153	+56.631%
2025-04-10	13.0900	13.0900	12.2700	12.2700	-12.169%	11	153	+78.077%
2025-04-09	10.4500	13.9700	10.4500	13.9700	+21.162%	11	153	+56.407%
2025-04-08	11.5400	11.5400	11.5300	11.5300	+0.174%	20	146	+89.506%
2025-04-04	11.5100	11.5100	11.5100	11.5100	-21.966%	2	156	+89.835%
2025-04-03	14.7500	14.7500	14.7500	14.7500	-17.919%	1	157	+48.136%
2025-03-31	17.9700	17.9700	17.9700	17.9700	-0.167%	1	157	+21.592%
2025-03-28	19.0000	19.0000	18.0000	18.0000	-12.833%	12	158	+21.389%
2025-03-27	20.6500	20.6500	20.6500	20.6500	-1.900%	1	157	+5.811%
2025-03-19	20.3900	21.0500	20.3900	21.0500	-2.546%	2	158	+3.800%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+5.882%	2	158	+1.157%
2025-03-14	20.2200	20.4000	20.2200	20.4000	+1.644%	4	156	+7.108%
2025-03-13	20.0700	20.0700	20.0700	20.0700	-6.477%	1	156	+8.869%
2025-03-10	21.4600	21.4600	21.4600	21.4600	+9.490%	10	156	+1.817%
2025-03-05	19.6000	19.6000	19.6000	19.6000	-1.804%	1	161	+11.480%
2025-02-28	19.5000	19.9600	19.5000	19.9600	+1.320%	12	161	+9.469%
2025-02-27	22.0000	22.0000	19.7000	19.7000	-17.088%	5	156	+10.914%
2025-02-26	23.7600	23.7600	23.7600	23.7600	+4.165%	2	156	-8.039%
2025-02-25	22.6600	22.8100	22.1000	22.8100	-6.516%	3	156	-4.209%
2025-02-24	24.4000	24.4000	24.4000	24.4000	-4.836%	1	156	-10.451%
2025-02-21	25.6400	25.6400	25.6400	25.6400	-8.429%	10	156	-14.782%
2025-02-18	28.0000	28.0500	28.0000	28.0000	-1.200%	121	156	-21.964%
2025-02-13	28.3400	28.3400	28.3400	28.3400	+1.395%	1	43	-22.900%
2025-02-12	27.9500	27.9500	27.9500	27.9500	-2.102%	10	43	-21.825%
2025-02-11	28.5500	28.5500	28.5500	28.5500	+3.442%	1	37	-23.468%
2025-02-06	27.4000	27.6000	27.3000	27.6000	-15.337%	10	37	-20.833%
2025-02-05	32.9000	33.4300	32.6000	32.6000	+7.769%	3	29	-32.975%
2025-01-30	30.2500	30.2500	30.2500	30.2500	+0.833%	3	29	-27.769%
2025-01-28	30.0000	30.0000	30.0000	30.0000	-5.956%	1	29	-27.167%
2025-01-23	30.0000	31.9000	30.0000	31.9000	+6.939%	22	28	-31.505%
2025-01-22	29.8300	29.8300	29.8300	29.8300	+14.511%	1	16	-26.752%
2025-01-16	26.4500	26.4500	26.0500	26.0500	+2.964%	3	15	-16.123%
2025-01-14	25.3000	25.3000	25.3000	25.3000	+5.285%	1	13	-13.636%
2024-12-31	24.0300	24.0300	24.0300	24.0300	-7.577%	2	15	-9.072%
2024-12-23	26.0000	26.0000	26.0000	26.0000	+5.477%	2	15	-15.962%
2024-12-20	24.6600	24.6600	24.6500	24.6500	+5.522%	5	13	-11.359%
2024-12-19	23.3600	23.3600	23.3600	23.3600	-9.632%	1	8	-6.464%
2024-12-16	25.6300	25.8500	25.6300	25.8500	-6.746%	2	7	-15.474%
2024-12-02	27.7200	27.7200	27.7200	27.7200	+3.240%	2	7	-21.176%
2024-11-29	26.8500	26.8500	26.8500	26.8500	+10.494%	2	6	-18.622%
2024-11-27	24.8000	24.8000	24.3000	24.3000	-5.078%	2	6	-10.082%
2024-11-21	25.6000	25.6000	25.6000	25.6000	+2.811%	1	5	-14.648%
2024-11-20	24.9000	24.9000	24.9000	24.9000	-11.858%	1	5	-12.249%
2024-11-15	28.7500	28.7500	28.2500	28.2500	+0.071%	4	4	-22.655%
2024-11-13	28.2300	28.2300	28.2300	28.2300	-1.706%	5	4	-22.600%
2024-11-12	29.0100	29.0100	28.7200	28.7200	-27.420%	2	7	-23.921%
2024-11-07	39.5700	39.5700	39.5700	39.5700	+24.826%	1	7	-44.781%
2024-11-01	31.8500	31.8500	31.7000	31.7000	-6.130%	4	8	-31.073%
2024-10-07	33.7700	33.7700	33.7700	33.7700	+4.261%	5	7	-35.298%
2024-10-01	32.3900	32.3900	32.3900	32.3900	-13.627%	1	2	-32.541%
2024-09-19	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-41.733%