Dark

QCOM20270115C180
QCOM Jan 15 2027 180.00 Call (QCOM270115C00180000)
option OPRA

EOD

Jul 27, 2026

23.83+4.747%(+1.08)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	24.2200	24.2700	22.0500	23.8300	+4.747%	54	3,672	0.000%
2026-07-24	23.2000	23.9000	22.7500	22.7500	-9.722%	6	3,661	+4.747%
2026-07-23	25.2000	25.2000	25.2000	25.2000	-14.286%	1	3,658	-5.437%
2026-07-22	30.0000	30.6800	29.4000	29.4000	+5.000%	7	3,657	-18.946%
2026-07-21	28.2500	28.2500	27.5700	28.0000	+3.896%	31	3,653	-14.893%
2026-07-20	25.9000	27.8600	25.9000	26.9500	+1.890%	3	3,625	-11.577%
2026-07-17	24.9200	26.4500	24.1000	26.4500	-0.936%	29	3,625	-9.905%
2026-07-16	28.5000	28.5000	26.7000	26.7000	-15.773%	90	3,619	-10.749%
2026-07-15	32.5000	32.5000	30.9000	31.7000	-0.938%	13	3,572	-24.826%
2026-07-14	34.3300	34.3300	32.0000	32.0000	-13.514%	8	3,572	-25.531%
2026-07-13	37.5000	37.5000	37.0000	37.0000	-6.091%	2	3,565	-35.595%
2026-07-10	39.4000	39.4000	39.4000	39.4000	-10.455%	1	3,565	-39.518%
2026-07-09	41.5000	44.0000	41.5000	44.0000	+14.434%	9	3,565	-45.841%
2026-07-08	37.4000	38.4500	36.0000	38.4500	+5.342%	11	3,573	-38.023%
2026-07-07	37.7300	37.7300	34.8300	36.5000	-6.410%	17	3,567	-34.712%
2026-07-06	37.5000	40.3000	37.5000	39.0000	+23.810%	21	3,566	-38.897%
2026-07-02	37.1300	37.1300	30.6000	31.5000	-17.192%	54	3,554	-24.349%
2026-07-01	37.9400	38.0400	37.9400	38.0400	-0.471%	20	3,554	-37.355%
2026-06-30	39.0000	39.1800	38.2200	38.2200	-9.858%	7	3,548	-37.650%
2026-06-29	41.0000	42.4000	40.0000	42.4000	+3.163%	16	3,545	-43.797%
2026-06-26	52.9000	54.2300	41.1000	41.1000	-24.559%	35	3,537	-42.019%
2026-06-25	55.1500	58.6700	52.4400	54.4800	+8.203%	56	3,522	-56.259%
2026-06-24	50.3500	50.3500	50.3500	50.3500	-3.820%	2	3,477	-52.671%
2026-06-23	54.5000	56.8500	52.3500	52.3500	-23.353%	48	3,477	-54.479%
2026-06-22	68.8500	75.8200	68.3000	68.3000	-3.667%	7	3,473	-65.110%
2026-06-18	70.0500	72.0000	70.0500	70.9000	+14.152%	12	3,469	-66.389%
2026-06-17	62.1100	62.1100	62.1100	62.1100	-5.894%	1	3,469	-61.633%
2026-06-16	66.0000	66.0000	66.0000	66.0000	-1.961%	1	3,469	-63.894%
2026-06-15	66.0000	67.3200	66.0000	67.3200	+8.844%	3	3,447	-64.602%
2026-06-12	60.0000	61.8500	60.0000	61.8500	+15.629%	22	3,447	-61.471%
2026-06-11	49.1300	53.4900	49.1300	53.4900	-0.335%	15	3,447	-55.450%
2026-06-09	56.0000	57.1300	50.4300	53.6700	-20.630%	16	3,433	-55.599%
2026-06-08	67.6200	67.6200	67.6200	67.6200	+3.903%	1	3,426	-64.759%
2026-06-05	73.0000	73.0000	65.0000	65.0800	-19.654%	38	3,427	-63.384%
2026-06-04	81.0000	81.0000	81.0000	81.0000	-12.856%	1	3,448	-70.580%
2026-06-03	95.0000	95.9000	92.9500	92.9500	+9.353%	47	3,449	-74.363%
2026-06-02	79.4600	85.0000	78.5500	85.0000	+14.694%	4	3,456	-71.965%
2026-06-01	77.8000	77.8000	72.9000	74.1100	-20.440%	31	3,458	-67.845%
2026-05-29	93.5000	93.5000	92.9500	93.1500	+10.132%	9	3,439	-74.418%
2026-05-28	81.0000	86.4700	81.0000	84.5800	+16.133%	18	3,434	-71.825%
2026-05-27	81.0000	81.0000	71.4000	72.8300	-18.535%	31	3,436	-67.280%
2026-05-26	82.0000	95.2500	82.0000	89.4000	+12.708%	27	3,441	-73.345%
2026-05-22	67.6000	83.2500	67.6000	79.3200	+35.822%	61	3,444	-69.957%
2026-05-21	53.5000	58.4000	53.5000	58.4000	+17.316%	4	3,481	-59.195%
2026-05-20	45.3000	49.7800	45.3000	49.7800	+13.136%	104	3,481	-52.129%
2026-05-19	41.0000	46.1000	41.0000	44.0000	-15.385%	19	3,570	-45.841%
2026-05-18	52.0000	52.0000	52.0000	52.0000	+2.970%	1	3,570	-54.173%
2026-05-15	50.0000	50.5000	45.3000	50.5000	+7.447%	9	3,570	-52.812%
2026-05-14	46.2600	50.0000	45.0000	47.0000	-14.592%	26	3,570	-49.298%
2026-05-13	55.2500	55.2500	55.0300	55.0300	+4.819%	2	3,579	-56.696%
2026-05-12	67.1300	67.1300	46.5000	52.5000	-28.181%	71	3,579	-54.610%
2026-05-11	82.2100	83.0700	71.8000	73.1000	+27.086%	48	3,579	-67.401%
2026-05-08	53.9000	65.0800	53.9000	57.5200	+29.375%	101	3,591	-58.571%
2026-05-07	34.4500	55.4400	34.4500	44.4600	+21.942%	69	3,624	-46.401%
2026-05-06	37.9500	38.5000	33.2500	36.4600	+15.380%	48	3,647	-34.641%
2026-05-05	19.5000	32.0000	19.5000	31.6000	+60.406%	147	3,652	-24.589%
2026-05-04	23.8500	23.8500	18.6700	19.7000	-17.400%	59	3,678	+20.964%
2026-05-01	22.0000	24.8100	20.1000	23.8500	-7.737%	106	3,652	-0.084%
2026-04-30	20.6000	30.9400	17.0000	25.8500	+83.463%	565	3,652	-7.814%
2026-04-29	12.2500	14.3000	12.2500	14.0900	+18.603%	56	3,698	+69.127%
2026-04-28	10.6000	11.8800	10.0000	11.8800	-3.415%	41	3,679	+100.589%
2026-04-27	14.4000	17.0000	11.1000	12.3000	+11.818%	249	3,678	+93.740%
2026-04-24	9.1500	11.6000	8.0000	11.0000	+147.191%	528	3,701	+116.636%
2026-04-23	4.7500	4.7500	4.4500	4.4500	-11.000%	11	3,453	+435.506%
2026-04-22	5.3000	5.3000	5.0000	5.0000	-2.913%	37	3,453	+376.600%
2026-04-21	5.4700	5.4700	5.1500	5.1500	-7.207%	29	3,424	+362.718%
2026-04-20	5.2300	5.5500	5.2300	5.5500	+6.731%	44	3,424	+329.369%
2026-04-17	4.8000	5.4300	4.7100	5.2000	+7.216%	56	3,445	+358.269%
2026-04-16	4.4300	4.8500	4.4000	4.8500	+12.529%	24	3,406	+391.340%
2026-04-15	4.5000	4.5000	4.2500	4.3100	+1.891%	39	3,384	+452.900%
2026-04-14	4.1000	4.3100	3.9000	4.2300	+16.529%	21	3,370	+463.357%
2026-04-13	3.2100	3.6300	3.1000	3.6300	+5.831%	6	3,360	+556.474%
2026-04-10	3.5800	3.5800	3.4300	3.4300	+8.889%	5	3,364	+594.752%
2026-04-08	3.1800	3.2000	3.1500	3.1500	+11.702%	59	3,361	+656.508%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-14.545%	1	3,315	+745.035%
2026-04-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,315	+622.121%
2026-04-02	3.0700	3.3000	3.0700	3.3000	-8.333%	14	3,326	+622.121%
2026-04-01	3.9000	3.9000	3.6000	3.6000	-6.250%	4	3,326	+561.944%
2026-03-31	3.7000	3.8400	3.7000	3.8400	-1.538%	2	3,325	+520.573%
2026-03-30	4.0500	4.0500	3.9000	3.9000	+4.278%	36	3,323	+511.026%
2026-03-27	3.9500	3.9500	3.7400	3.7400	-13.023%	25	3,290	+537.166%
2026-03-26	4.0000	4.3500	4.0000	4.3000	+3.614%	22	3,276	+454.186%
2026-03-25	4.3800	4.3800	4.1500	4.1500	+1.220%	29	3,296	+474.217%
2026-03-24	4.0000	4.1000	4.0000	4.1000	0.000%	20	3,283	+481.220%
2026-03-23	4.6500	4.6500	3.8500	4.1000	-13.684%	2,030	3,285	+481.220%
2026-03-19	4.6500	4.7500	4.5500	4.7500	-4.618%	9	1,263	+401.684%
2026-03-17	5.0000	5.0200	4.8000	4.9800	+8.261%	6	1,263	+378.514%
2026-03-16	4.4700	4.6200	4.4200	4.6000	-8.000%	51	1,262	+418.043%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+1.010%	4	1,244	+376.600%
2026-03-12	5.0800	5.1000	4.9200	4.9500	-10.000%	16	1,240	+381.414%
2026-03-11	5.7000	6.0000	5.5000	5.5000	-16.540%	19	1,247	+333.273%
2026-03-09	6.2000	6.5900	6.1000	6.5900	+12.457%	35	1,255	+261.608%
2026-03-06	5.7500	6.3200	5.7500	5.8600	-4.715%	9	1,243	+306.655%
2026-03-05	6.4500	6.4500	6.1000	6.1500	-4.651%	4	1,244	+287.480%
2026-03-04	6.4500	6.6000	6.3800	6.4500	-1.527%	9	1,244	+269.457%
2026-03-03	6.5000	6.5500	6.5000	6.5500	-0.758%	4	1,238	+263.817%
2026-03-02	6.5000	6.7600	6.5000	6.6000	-14.286%	8	1,237	+261.061%
2026-02-27	7.5500	7.7000	7.5000	7.7000	-11.899%	4	1,235	+209.481%
2026-02-26	8.7400	8.7400	8.7400	8.7400	+3.432%	1	1,233	+172.654%
2026-02-25	8.3500	8.4500	8.2500	8.4500	-2.199%	18	1,218	+182.012%
2026-02-24	8.0200	8.6400	8.0200	8.6400	+18.356%	5	1,218	+175.810%
2026-02-23	7.7900	7.7900	7.3000	7.3000	-5.195%	49	1,220	+226.438%
2026-02-20	8.4000	8.4000	7.7000	7.7000	-8.333%	7	1,257	+209.481%
2026-02-18	8.3300	8.5300	8.3300	8.4000	+1.942%	4	1,259	+183.690%
2026-02-17	8.2200	8.3000	8.2200	8.2400	+5.506%	7	1,261	+189.199%
2026-02-13	7.7500	8.0500	7.7500	7.8100	+6.986%	9	1,256	+205.122%
2026-02-12	6.8000	7.3000	6.8000	7.3000	-7.945%	3	1,256	+226.438%
2026-02-11	7.5000	7.9300	7.4000	7.9300	+8.630%	38	1,257	+200.504%
2026-02-10	7.3500	7.5000	7.3000	7.3000	+0.690%	8	1,253	+226.438%
2026-02-09	7.2000	7.2500	7.2000	7.2500	-1.361%	5	1,253	+228.690%
2026-02-06	7.3000	7.4500	7.1000	7.3500	+8.088%	15	1,252	+224.218%
2026-02-05	6.9500	7.5600	6.4500	6.8000	-43.096%	48	1,245	+250.441%
2026-02-04	11.9500	11.9500	11.9500	11.9500	+24.091%	1	1,221	+99.414%
2026-02-03	11.5800	11.5800	9.6300	9.6300	-23.083%	14	1,220	+147.456%
2026-02-02	11.5500	12.5200	11.5500	12.5200	-0.159%	9	1,216	+90.335%
2026-01-30	12.5200	12.5400	12.4900	12.5400	+0.080%	9	1,215	+90.032%
2026-01-29	12.6500	12.6800	11.9000	12.5300	-4.351%	34	1,214	+90.184%
2026-01-28	12.0000	13.1000	12.0000	13.1000	-2.963%	4	1,222	+81.908%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+0.746%	7	1,220	+76.519%
2026-01-26	13.9000	14.0200	13.3000	13.4000	-3.109%	69	1,213	+77.836%
2026-01-23	14.5000	14.5100	13.8300	13.8300	-8.713%	21	1,158	+72.307%
2026-01-22	15.5000	15.5000	14.4000	15.1500	+7.447%	9	1,149	+57.294%
2026-01-21	13.9800	14.6500	13.8000	14.1000	+2.620%	21	1,142	+69.007%
2026-01-20	14.2000	14.2000	13.7400	13.7400	-11.583%	10	1,126	+73.435%
2026-01-16	16.5000	16.5000	15.5400	15.5400	-7.720%	88	1,113	+53.346%
2026-01-15	17.8200	17.8200	16.8400	16.8400	-3.274%	2	1,113	+41.508%
2026-01-14	17.6500	17.6500	17.4100	17.4100	-4.863%	13	1,112	+36.875%
2026-01-13	19.5000	19.5000	18.3000	18.3000	-11.850%	229	1,101	+30.219%
2026-01-12	23.3500	23.3500	20.7600	20.7600	-21.719%	117	1,025	+14.788%
2026-01-09	24.3300	26.6000	24.0000	26.5200	-5.623%	20	1,026	-10.143%
2026-01-08	25.0000	28.6000	25.0000	28.1000	+11.508%	49	1,025	-15.196%
2026-01-07	27.6000	27.6000	25.2000	25.2000	-10.638%	14	1,028	-5.437%
2026-01-06	25.2100	29.5000	25.2100	28.2000	+17.110%	26	1,022	-15.496%
2026-01-05	24.0000	26.0000	24.0000	24.0800	+5.753%	14	1,024	-1.038%
2026-01-02	22.9000	22.9800	22.7700	22.7700	+2.568%	25	1,014	+4.655%
2025-12-31	22.2000	22.2000	22.2000	22.2000	-3.184%	5	994	+7.342%
2025-12-30	22.9300	22.9300	22.9300	22.9300	-3.938%	2	994	+3.925%
2025-12-29	23.8700	23.8700	23.8700	23.8700	+0.505%	1	994	-0.168%
2025-12-26	24.1200	24.1200	23.7500	23.7500	-1.042%	3	994	+0.337%
2025-12-22	25.0000	25.0500	24.0000	24.0000	+0.042%	54	993	-0.708%
2025-12-18	24.8500	24.8500	23.9900	23.9900	-6.326%	3	992	-0.667%
2025-12-16	25.6100	25.6100	25.6100	25.6100	-3.212%	4	992	-6.950%
2025-12-15	26.1000	27.0100	26.1000	26.4600	-2.000%	34	992	-9.940%
2025-12-12	28.0000	28.0000	27.0000	27.0000	-5.097%	14	1,010	-11.741%
2025-12-11	27.4000	28.4500	27.4000	28.4500	-1.897%	11	1,006	-16.239%
2025-12-10	28.2500	29.0000	27.7400	29.0000	+13.725%	7	1,007	-17.828%
2025-12-09	25.5000	25.5000	25.5000	25.5000	-1.923%	3	1,007	-6.549%
2025-12-05	25.8000	26.0000	25.7100	26.0000	+4.208%	8	1,007	-8.346%
2025-12-04	24.2500	24.9500	24.2500	24.9500	+1.837%	51	1,005	-4.489%
2025-12-03	23.4500	24.5000	23.4500	24.5000	+8.647%	3	955	-2.735%
2025-12-02	21.3300	22.5500	21.3300	22.5500	+11.193%	16	955	+5.676%
2025-11-28	20.2800	20.2800	20.2800	20.2800	+0.396%	1	954	+17.505%
2025-11-26	20.2000	20.2000	20.2000	20.2000	-3.580%	2	951	+17.970%
2025-11-24	21.3000	21.3000	20.9500	20.9500	+1.847%	5	951	+13.747%
2025-11-21	19.0000	20.5700	19.0000	20.5700	+8.263%	4	950	+15.848%
2025-11-20	20.7400	21.0000	19.0000	19.0000	-14.221%	6	948	+25.421%
2025-11-19	22.1000	22.1500	22.1000	22.1500	-3.021%	5	947	+7.585%
2025-11-18	20.4000	22.8400	20.0000	22.8400	+5.253%	14	942	+4.335%
2025-11-17	25.5000	25.5000	21.7000	21.7000	-20.803%	21	943	+9.816%
2025-11-13	27.3500	27.4000	27.3500	27.4000	-3.725%	11	944	-13.029%
2025-11-12	27.7200	28.5000	27.7200	28.4600	+8.419%	3	945	-16.268%
2025-11-11	26.2500	26.2500	26.2500	26.2500	+6.707%	1	945	-9.219%
2025-11-10	25.5000	25.5000	24.6000	24.6000	-1.205%	2	945	-3.130%
2025-11-07	26.0000	26.0000	24.1500	24.9000	-7.778%	10	944	-4.297%
2025-11-06	24.9000	27.0000	24.9000	27.0000	-12.903%	15	940	-11.741%
2025-11-05	29.0500	32.5000	28.5000	31.0000	+13.971%	35	938	-23.129%
2025-11-04	29.5500	29.5500	27.2000	27.2000	-11.917%	62	930	-12.390%
2025-11-03	33.6500	33.6500	30.7000	30.8800	-3.197%	10	917	-22.830%
2025-10-31	29.7000	32.0800	29.7000	31.9000	+8.948%	16	917	-25.298%
2025-10-30	29.4200	30.1000	28.5000	29.2800	-0.914%	19	912	-18.613%
2025-10-29	31.5000	31.5000	29.5500	29.5500	-4.831%	282	911	-19.357%
2025-10-28	31.0000	32.6000	30.0900	31.0500	-12.683%	37	1,043	-23.253%
2025-10-27	26.5100	48.0000	26.5100	35.5600	+58.750%	64	1,026	-32.987%
2025-10-24	22.9000	22.9000	22.4000	22.4000	-3.448%	2	1,026	+6.384%
2025-10-23	23.2000	23.5500	23.2000	23.2000	+4.693%	5	1,027	+2.716%
2025-10-21	22.1600	22.1600	22.1600	22.1600	+5.223%	2	1,026	+7.536%
2025-10-20	20.1500	21.3000	20.1500	21.0600	+5.776%	154	1,024	+13.153%
2025-10-17	19.9100	19.9100	19.9100	19.9100	+5.011%	2	1,146	+19.689%
2025-10-15	18.5000	18.9600	18.5000	18.9600	-0.211%	7	1,148	+25.686%
2025-10-14	19.0000	19.8000	19.0000	19.0000	+2.041%	56	1,148	+25.421%
2025-10-13	18.6200	18.6200	18.6200	18.6200	+13.260%	1	1,099	+27.981%
2025-10-10	18.0000	18.5500	16.0000	16.4400	-18.412%	43	1,108	+44.951%
2025-10-09	20.3000	20.3000	19.6500	20.1500	+4.404%	4	1,093	+18.263%
2025-10-08	19.2500	19.3000	19.2500	19.3000	-11.670%	50	1,091	+23.472%
2025-10-06	23.3500	23.3500	21.8300	21.8500	-1.265%	50	1,092	+9.062%
2025-10-03	22.1300	22.1300	22.1300	22.1300	+1.982%	1	1,042	+7.682%
2025-10-02	21.7000	21.7000	21.7000	21.7000	+8.500%	1	1,042	+9.816%
2025-09-29	20.2500	20.3400	20.0000	20.0000	-11.111%	8	1,041	+19.150%
2025-09-26	22.1000	22.7000	22.1000	22.5000	-0.574%	6	1,046	+5.911%
2025-09-25	22.7000	22.7000	22.6300	22.6300	-10.376%	50	1,048	+5.303%
2025-09-24	24.0000	25.2500	24.0000	25.2500	+13.483%	17	1,073	-5.624%
2025-09-23	22.2500	22.7000	21.8200	22.2500	+1.924%	25	1,064	+7.101%
2025-09-22	20.5500	21.8300	20.1500	21.8300	+1.065%	6	1,066	+9.162%
2025-09-19	20.5200	21.6000	20.5000	21.6000	+3.349%	21	1,061	+10.324%
2025-09-18	20.5500	21.2000	20.4000	20.9000	+7.732%	9	1,046	+14.019%
2025-09-17	19.5000	19.9500	19.4000	19.4000	+5.149%	7	1,038	+22.835%
2025-09-16	18.4800	19.2500	18.4000	18.4500	+8.850%	389	1,034	+29.160%
2025-09-15	17.4000	17.4000	16.9000	16.9500	+2.108%	450	833	+40.590%
2025-09-12	16.6000	16.6000	16.6000	16.6000	-8.287%	1	604	+43.554%
2025-09-11	17.6000	18.1000	17.6000	18.1000	+9.964%	2	603	+31.657%
2025-09-10	16.4600	16.4600	16.4600	16.4600	+0.366%	1	601	+44.775%
2025-09-09	16.4000	16.4000	16.4000	16.4000	+1.235%	1	601	+45.305%
2025-09-08	16.1000	16.2000	15.9400	16.2000	-1.220%	21	601	+47.099%
2025-09-05	16.5500	16.5500	16.0300	16.4000	+12.715%	8	600	+45.305%
2025-09-02	14.5500	14.5500	14.5500	14.5500	-12.085%	1	600	+63.780%
2025-08-29	16.6500	17.2800	16.5500	16.5500	+3.115%	14	597	+43.988%
2025-08-27	16.0500	16.0500	16.0500	16.0500	+0.313%	2	597	+48.474%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+6.667%	4	599	+48.938%
2025-08-19	15.0000	15.0000	15.0000	15.0000	-6.542%	1	599	+58.867%
2025-08-18	15.9100	16.0500	15.9000	16.0500	+3.682%	23	598	+48.474%
2025-08-14	15.4600	15.6900	15.4400	15.4800	+3.893%	161	596	+53.941%
2025-08-13	14.1500	14.9000	14.1500	14.9000	+12.030%	5	451	+59.933%
2025-08-12	13.1000	13.3000	13.1000	13.3000	+20.362%	51	447	+79.173%
2025-08-08	10.9500	11.0500	10.8000	11.0500	+3.271%	4	409	+115.656%
2025-08-07	10.7000	10.7000	10.7000	10.7000	+1.711%	1	410	+122.710%
2025-08-06	10.5200	10.5200	10.5200	10.5200	-9.310%	6	409	+126.521%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-4.132%	2	403	+105.431%
2025-08-01	12.1000	12.1000	12.1000	12.1000	-4.724%	2	401	+96.942%
2025-07-31	13.4600	13.4600	11.3000	12.7000	-34.197%	34	401	+87.638%
2025-07-29	19.3000	19.3000	19.3000	19.3000	+2.387%	3	388	+23.472%
2025-07-28	18.4300	18.8500	18.4300	18.8500	+8.646%	14	388	+26.419%
2025-07-23	17.4000	17.4000	17.3500	17.3500	-3.343%	5	386	+37.349%
2025-07-22	17.9500	17.9500	17.9500	17.9500	0.000%	5	382	+32.758%
2025-07-21	17.3500	18.0000	17.3500	17.9500	+14.550%	7	387	+32.758%
2025-07-17	15.6700	15.6700	15.6700	15.6700	-2.550%	1	385	+52.074%
2025-07-16	16.0000	16.1600	15.7800	16.0800	-1.651%	11	385	+48.197%
2025-07-15	17.2500	17.2500	16.3500	16.3500	+0.615%	204	382	+45.749%
2025-07-14	16.8500	16.8600	16.2500	16.2500	-11.924%	20	181	+46.646%
2025-07-11	18.2200	18.5000	18.2200	18.4500	-3.906%	29	178	+29.160%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+0.524%	1	190	+24.115%
2025-07-09	18.9000	19.1500	18.9000	19.1000	+0.792%	5	190	+24.764%
2025-07-07	18.9500	18.9500	18.9500	18.9500	-10.317%	1	190	+25.752%
2025-07-02	21.1300	21.1300	21.1300	21.1300	+4.089%	1	190	+12.778%
2025-07-01	20.3000	20.3000	20.3000	20.3000	+3.783%	10	192	+17.389%
2025-06-30	19.5600	19.5600	19.5600	19.5600	+1.085%	1	192	+21.830%
2025-06-27	20.6500	20.6500	19.3500	19.3500	+6.144%	3	192	+23.152%
2025-06-24	18.3000	18.4500	18.2000	18.2300	-5.788%	62	191	+30.719%
2025-06-16	20.1800	20.1800	19.2600	19.3500	+2.816%	14	245	+23.152%
2025-06-13	18.9000	18.9000	18.8200	18.8200	-9.519%	4	259	+26.621%
2025-06-12	20.9000	20.9000	20.8000	20.8000	-2.118%	4	258	+14.567%
2025-06-11	21.2500	21.2500	21.2500	21.2500	+10.677%	5	258	+12.141%
2025-06-09	17.4700	19.2000	17.4700	19.2000	+15.663%	20	263	+24.115%
2025-06-06	16.5700	16.6000	16.5700	16.6000	+4.732%	24	263	+43.554%
2025-06-04	15.6500	15.9000	15.6500	15.8500	-2.160%	104	180	+50.347%
2025-05-27	16.2000	16.2000	16.2000	16.2000	+7.285%	2	180	+47.099%
2025-05-23	15.1000	15.1000	15.1000	15.1000	-9.036%	6	180	+57.815%
2025-05-22	16.6000	16.6000	16.6000	16.6000	-11.419%	1	180	+43.554%
2025-05-21	18.7400	18.7400	18.7400	18.7400	-0.053%	1	179	+27.161%
2025-05-20	18.3500	18.7500	18.3500	18.7500	+6.474%	3	180	+27.093%
2025-05-16	18.0000	18.2500	17.6100	17.6100	-1.620%	20	180	+35.321%
2025-05-15	17.9000	17.9000	17.9000	17.9000	+2.520%	3	188	+33.128%
2025-05-13	17.5800	17.5800	17.4600	17.4600	+10.857%	10	191	+36.483%
2025-05-08	15.7500	15.7500	15.7500	15.7500	+10.526%	5	186	+51.302%
2025-05-07	14.2500	14.2500	14.2500	14.2500	+8.779%	3	186	+67.228%
2025-05-05	13.1000	13.1000	13.1000	13.1000	+18.018%	1	183	+81.908%
2025-05-01	11.3000	11.5400	10.8800	11.1000	-29.747%	18	182	+114.685%
2025-04-30	15.7500	15.8000	15.7500	15.8000	-5.162%	2	175	+50.823%
2025-04-25	16.5900	16.6600	16.5900	16.6600	+4.780%	22	174	+43.037%
2025-04-24	15.9000	15.9000	15.9000	15.9000	+2.913%	3	173	+49.874%
2025-04-23	15.4500	15.4500	15.4500	15.4500	+18.846%	5	170	+54.239%
2025-04-22	13.0000	13.0000	13.0000	13.0000	-1.515%	1	165	+83.308%
2025-04-17	13.2000	13.2000	13.2000	13.2000	-0.975%	1	165	+80.530%
2025-04-16	13.3300	13.3300	13.3300	13.3300	-9.320%	3	165	+78.770%
2025-04-15	14.7000	14.7000	14.7000	14.7000	-2.065%	2	165	+62.109%
2025-04-14	14.6000	15.0100	14.6000	15.0100	+10.368%	6	165	+58.761%
2025-04-11	13.6000	13.6000	13.6000	13.6000	+5.837%	2	160	+75.221%
2025-04-10	12.8500	12.8500	12.8500	12.8500	+8.439%	1	159	+85.447%
2025-04-09	11.8500	11.8500	11.8500	11.8500	-8.846%	1	158	+101.097%
2025-04-08	13.0000	13.0000	13.0000	13.0000	+9.244%	1	158	+83.308%
2025-04-07	10.4500	12.8100	10.4500	11.9000	+3.030%	8	159	+100.252%
2025-04-04	12.5900	12.5900	11.5500	11.5500	-15.198%	60	158	+106.320%
2025-04-03	15.1700	15.1700	13.6200	13.6200	-28.504%	4	167	+74.963%
2025-04-01	19.7300	19.7400	19.0500	19.0500	-4.127%	41	163	+25.092%
2025-03-31	18.7100	20.0000	18.6300	19.8700	+1.120%	8	193	+19.930%
2025-03-28	21.2500	21.2500	19.6000	19.6500	-11.005%	18	192	+21.272%
2025-03-27	21.8000	22.2700	21.8000	22.0800	-0.853%	5	186	+7.926%
2025-03-26	22.2700	22.2700	22.2700	22.2700	-4.421%	1	185	+7.005%
2025-03-25	23.6600	23.7000	23.3000	23.3000	-2.917%	11	185	+2.275%
2025-03-24	23.7500	24.0000	23.7500	24.0000	+9.091%	6	182	-0.708%
2025-03-21	20.8500	22.0000	20.8500	22.0000	-4.348%	6	182	+8.318%
2025-03-20	23.0000	23.0000	23.0000	23.0000	+2.541%	1	183	+3.609%
2025-03-14	22.4300	22.4300	22.4300	22.4300	+7.681%	4	184	+6.242%
2025-03-12	20.8300	20.8300	20.8300	20.8300	-1.280%	2	183	+14.402%
2025-03-11	21.1000	21.1000	21.1000	21.1000	-0.706%	1	181	+12.938%
2025-03-10	21.8400	21.8400	21.2500	21.2500	-3.628%	4	182	+12.141%
2025-03-07	22.5200	22.6000	22.0500	22.0500	+5.251%	34	180	+8.073%
2025-03-05	20.9500	20.9500	20.9500	20.9500	-2.331%	30	181	+13.747%
2025-03-04	20.1800	21.8000	20.1800	21.4500	+0.468%	5	211	+11.096%
2025-03-03	21.7500	21.7500	21.3500	21.3500	+0.423%	31	210	+11.616%
2025-02-28	21.2600	21.2600	21.2600	21.2600	-14.101%	2	197	+12.088%
2025-02-26	24.7500	24.7500	24.7500	24.7500	+1.936%	1	196	-3.717%
2025-02-25	24.2800	24.2800	24.2800	24.2800	-7.328%	2	198	-1.853%
2025-02-24	26.1000	26.2000	26.1000	26.2000	-14.014%	2	198	-9.046%
2025-02-21	32.3000	32.3000	30.4700	30.4700	-2.962%	4	200	-21.792%
2025-02-20	31.4000	31.4000	31.4000	31.4000	-1.382%	1	201	-24.108%
2025-02-19	32.4000	32.5000	31.8400	31.8400	+2.975%	6	201	-25.157%
2025-02-18	30.9100	30.9200	30.9100	30.9200	-0.097%	4	197	-22.930%
2025-02-13	30.7300	30.9500	30.6000	30.9500	+6.724%	19	182	-23.005%
2025-02-06	29.0000	29.0000	29.0000	29.0000	-14.956%	1	182	-17.828%
2025-02-05	31.4100	34.1000	31.4100	34.1000	+3.333%	42	181	-30.117%
2025-01-31	34.5000	35.5000	33.0000	33.0000	+2.996%	8	140	-27.788%
2025-01-29	32.0400	32.0400	32.0400	32.0400	-1.415%	1	141	-25.624%
2025-01-27	31.5100	32.5000	31.5100	32.5000	-3.704%	12	142	-26.677%
2025-01-24	33.7500	33.7500	33.7500	33.7500	+10.656%	4	132	-29.393%
2025-01-21	30.5000	30.5000	30.5000	30.5000	+4.739%	1	132	-21.869%
2025-01-17	29.1200	29.1200	29.1200	29.1200	-0.034%	2	130	-18.166%
2025-01-15	29.2000	29.2000	29.0000	29.1300	+5.353%	20	130	-18.194%
2025-01-14	27.6600	27.6600	27.6500	27.6500	+11.943%	4	112	-13.816%
2025-01-13	24.7000	24.7000	24.7000	24.7000	-15.700%	1	108	-3.522%
2025-01-07	29.3000	29.3000	29.3000	29.3000	-0.846%	1	108	-18.669%
2025-01-06	29.2000	29.5500	29.2000	29.5500	+18.200%	3	105	-19.357%
2024-12-31	25.0000	25.0000	25.0000	25.0000	-3.846%	1	105	-4.680%
2024-12-30	25.3500	26.0000	25.3500	26.0000	+0.814%	5	105	-8.346%
2024-12-20	25.8100	25.8100	25.7900	25.7900	-11.587%	3	103	-7.600%
2024-12-18	29.1700	29.1700	29.1700	29.1700	+8.037%	3	106	-18.306%
2024-12-10	27.0000	27.0000	27.0000	27.0000	-9.699%	1	103	-11.741%
2024-12-05	29.9000	29.9000	29.9000	29.9000	+1.356%	4	103	-20.301%
2024-12-03	29.5000	29.5000	29.5000	29.5000	+0.477%	1	103	-19.220%
2024-11-26	29.3600	29.3600	29.3600	29.3600	+9.963%	1	103	-18.835%
2024-11-22	26.2800	26.9500	26.2800	26.7000	-1.111%	40	102	-10.749%
2024-11-21	27.0000	27.0000	27.0000	27.0000	+2.662%	20	71	-11.741%
2024-11-20	26.5200	26.6000	26.3000	26.3000	-16.375%	3	71	-9.392%
2024-11-18	31.4500	31.4500	31.4500	31.4500	-0.695%	5	71	-24.229%
2024-11-14	31.6700	31.6700	31.6700	31.6700	+0.860%	1	66	-24.755%
2024-11-12	31.4000	31.4000	31.4000	31.4000	-10.029%	1	65	-24.108%
2024-11-11	34.9000	34.9000	34.9000	34.9000	-6.434%	1	66	-31.719%
2024-11-07	40.2900	40.2900	37.3000	37.3000	+8.746%	5	65	-36.113%
2024-11-01	34.3000	34.3000	34.3000	34.3000	-15.288%	2	60	-30.525%
2024-10-29	40.4900	40.4900	40.4900	40.4900	+7.401%	1	60	-41.146%
2024-10-28	37.7000	37.7000	37.7000	37.7000	-0.185%	1	59	-36.790%
2024-10-25	38.0000	38.0000	37.7700	37.7700	+7.914%	30	60	-36.908%
2024-10-24	35.0000	35.0000	35.0000	35.0000	-7.407%	1	45	-31.914%
2024-10-16	37.8300	37.8300	37.8000	37.8000	-3.694%	17	46	-36.958%
2024-10-15	40.5000	40.5000	39.2500	39.2500	-5.581%	16	29	-39.287%
2024-10-14	38.2000	41.8500	38.2000	41.5700	+13.424%	13	28	-42.675%
2024-10-11	36.6500	36.6500	36.6500	36.6500	+6.510%	2	25	-34.980%
2024-10-08	34.4100	34.4100	34.4100	34.4100	-4.017%	15	24	-30.747%
2024-10-07	35.8500	35.8500	35.8500	35.8500	-2.156%	3	12	-33.529%
2024-10-04	36.6400	36.6400	36.6400	36.6400	+4.686%	2	9	-34.962%
2024-10-01	35.0000	35.0000	35.0000	35.0000	-3.315%	1	9	-31.914%
2024-09-30	36.2000	36.2000	36.2000	36.2000	+4.323%	1	8	-34.171%
2024-09-23	34.7000	34.7000	34.7000	34.7000	-3.450%	1	7	-31.326%
2024-09-20	37.6500	37.6900	35.9400	35.9400	0.000%	24	6	-33.695%