Dark

QCOM20270115C180
QCOM Jan 15 2027 180.00 Call (QCOM270115C00180000)
option OPRA

EOD

Sep 10, 2026

19.10+2.688%(+0.50)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.0000	22.7800	16.2000	19.1000	+2.688%	202	4,327	0.000%
2026-09-09	19.0000	21.5400	17.5000	18.6000	+8.772%	423	4,323	+2.688%
2026-09-08	20.0000	22.2500	17.0000	17.1000	+26.479%	304	4,244	+11.696%
2026-09-04	14.6000	14.8000	13.5000	13.5200	-5.256%	24	4,142	+41.272%
2026-09-03	13.4500	14.6000	13.3000	14.2700	-2.260%	55	4,142	+33.847%
2026-09-02	13.8000	14.6000	13.8000	14.6000	+16.613%	31	4,173	+30.822%
2026-09-01	12.4800	12.9000	12.0000	12.5200	-18.964%	7	4,176	+52.556%
2026-08-31	14.2100	15.4500	14.0000	15.4500	+27.160%	333	4,174	+23.625%
2026-08-28	12.5000	12.5000	11.8000	12.1500	-6.538%	15	3,947	+57.202%
2026-08-27	12.9500	13.0000	12.5500	13.0000	+2.362%	63	3,936	+46.923%
2026-08-26	12.4000	12.7000	11.7000	12.7000	+12.389%	108	3,896	+50.394%
2026-08-25	11.6000	11.9500	11.3000	11.3000	+0.893%	35	3,843	+69.027%
2026-08-24	10.5800	11.2000	10.5000	11.2000	-10.040%	144	3,822	+70.536%
2026-08-21	12.1700	12.4500	12.1700	12.4500	+0.810%	7	3,878	+53.414%
2026-08-20	13.6000	14.0000	12.3000	12.3500	-5.000%	329	3,875	+54.656%
2026-08-19	15.2000	15.2000	13.0000	13.0000	+4.839%	47	3,744	+46.923%
2026-08-18	13.0800	13.5000	11.5000	12.4000	-10.983%	13	3,745	+54.032%
2026-08-17	15.0000	15.0000	13.4000	13.9300	-11.556%	81	3,759	+37.114%
2026-08-14	15.8500	15.8500	15.0300	15.7500	-1.563%	50	3,751	+21.270%
2026-08-13	16.3500	16.5000	16.0000	16.0000	+3.226%	41	3,749	+19.375%
2026-08-12	16.3700	16.4400	14.5100	15.5000	+2.041%	208	3,754	+23.226%
2026-08-11	16.5300	16.5300	15.1700	15.1900	-6.523%	46	3,727	+25.741%
2026-08-10	18.2500	18.5500	16.2500	16.2500	-16.452%	86	3,712	+17.538%
2026-08-07	17.1500	19.6500	17.1500	19.4500	+13.411%	53	3,657	-1.799%
2026-08-06	16.3000	17.4500	16.3000	17.1500	+4.573%	71	3,665	+11.370%
2026-08-05	16.5000	16.8000	16.0000	16.4000	-12.299%	15	3,662	+16.463%
2026-08-04	15.3500	19.5000	15.3500	18.7000	+42.205%	84	3,664	+2.139%
2026-08-03	10.8800	13.1500	9.9000	13.1500	+12.393%	171	3,701	+45.247%
2026-07-31	12.9200	12.9200	11.2500	11.7000	-10.959%	37	3,645	+63.248%
2026-07-30	13.0000	14.1000	11.9800	13.1400	-35.965%	184	3,622	+45.358%
2026-07-29	19.1500	20.5200	17.9000	20.5200	+0.293%	63	3,603	-6.920%
2026-07-28	22.0500	22.2000	20.4600	20.4600	-14.142%	117	3,580	-6.647%
2026-07-27	24.2200	24.2700	22.0500	23.8300	+4.747%	54	3,672	-19.849%
2026-07-24	23.2000	23.9000	22.7500	22.7500	-9.722%	6	3,661	-16.044%
2026-07-23	25.2000	25.2000	25.2000	25.2000	-14.286%	1	3,658	-24.206%
2026-07-22	30.0000	30.6800	29.4000	29.4000	+5.000%	7	3,657	-35.034%
2026-07-21	28.2500	28.2500	27.5700	28.0000	+3.896%	31	3,653	-31.786%
2026-07-20	25.9000	27.8600	25.9000	26.9500	+1.890%	3	3,625	-29.128%
2026-07-17	24.9200	26.4500	24.1000	26.4500	-0.936%	29	3,625	-27.788%
2026-07-16	28.5000	28.5000	26.7000	26.7000	-15.773%	90	3,619	-28.464%
2026-07-15	32.5000	32.5000	30.9000	31.7000	-0.938%	13	3,572	-39.748%
2026-07-14	34.3300	34.3300	32.0000	32.0000	-13.514%	8	3,572	-40.313%
2026-07-13	37.5000	37.5000	37.0000	37.0000	-6.091%	2	3,565	-48.378%
2026-07-10	39.4000	39.4000	39.4000	39.4000	-10.455%	1	3,565	-51.523%
2026-07-09	41.5000	44.0000	41.5000	44.0000	+14.434%	9	3,565	-56.591%
2026-07-08	37.4000	38.4500	36.0000	38.4500	+5.342%	11	3,573	-50.325%
2026-07-07	37.7300	37.7300	34.8300	36.5000	-6.410%	17	3,567	-47.671%
2026-07-06	37.5000	40.3000	37.5000	39.0000	+23.810%	21	3,566	-51.026%
2026-07-02	37.1300	37.1300	30.6000	31.5000	-17.192%	54	3,554	-39.365%
2026-07-01	37.9400	38.0400	37.9400	38.0400	-0.471%	20	3,554	-49.790%
2026-06-30	39.0000	39.1800	38.2200	38.2200	-9.858%	7	3,548	-50.026%
2026-06-29	41.0000	42.4000	40.0000	42.4000	+3.163%	16	3,545	-54.953%
2026-06-26	52.9000	54.2300	41.1000	41.1000	-24.559%	35	3,537	-53.528%
2026-06-25	55.1500	58.6700	52.4400	54.4800	+8.203%	56	3,522	-64.941%
2026-06-24	50.3500	50.3500	50.3500	50.3500	-3.820%	2	3,477	-62.066%
2026-06-23	54.5000	56.8500	52.3500	52.3500	-23.353%	48	3,477	-63.515%
2026-06-22	68.8500	75.8200	68.3000	68.3000	-3.667%	7	3,473	-72.035%
2026-06-18	70.0500	72.0000	70.0500	70.9000	+14.152%	12	3,469	-73.061%
2026-06-17	62.1100	62.1100	62.1100	62.1100	-5.894%	1	3,469	-69.248%
2026-06-16	66.0000	66.0000	66.0000	66.0000	-1.961%	1	3,469	-71.061%
2026-06-15	66.0000	67.3200	66.0000	67.3200	+8.844%	3	3,447	-71.628%
2026-06-12	60.0000	61.8500	60.0000	61.8500	+15.629%	22	3,447	-69.119%
2026-06-11	49.1300	53.4900	49.1300	53.4900	-0.335%	15	3,447	-64.292%
2026-06-09	56.0000	57.1300	50.4300	53.6700	-20.630%	16	3,433	-64.412%
2026-06-08	67.6200	67.6200	67.6200	67.6200	+3.903%	1	3,426	-71.754%
2026-06-05	73.0000	73.0000	65.0000	65.0800	-19.654%	38	3,427	-70.652%
2026-06-04	81.0000	81.0000	81.0000	81.0000	-12.856%	1	3,448	-76.420%
2026-06-03	95.0000	95.9000	92.9500	92.9500	+9.353%	47	3,449	-79.451%
2026-06-02	79.4600	85.0000	78.5500	85.0000	+14.694%	4	3,456	-77.529%
2026-06-01	77.8000	77.8000	72.9000	74.1100	-20.440%	31	3,458	-74.227%
2026-05-29	93.5000	93.5000	92.9500	93.1500	+10.132%	9	3,439	-79.495%
2026-05-28	81.0000	86.4700	81.0000	84.5800	+16.133%	18	3,434	-77.418%
2026-05-27	81.0000	81.0000	71.4000	72.8300	-18.535%	31	3,436	-73.775%
2026-05-26	82.0000	95.2500	82.0000	89.4000	+12.708%	27	3,441	-78.635%
2026-05-22	67.6000	83.2500	67.6000	79.3200	+35.822%	61	3,444	-75.920%
2026-05-21	53.5000	58.4000	53.5000	58.4000	+17.316%	4	3,481	-67.295%
2026-05-20	45.3000	49.7800	45.3000	49.7800	+13.136%	104	3,481	-61.631%
2026-05-19	41.0000	46.1000	41.0000	44.0000	-15.385%	19	3,570	-56.591%
2026-05-18	52.0000	52.0000	52.0000	52.0000	+2.970%	1	3,570	-63.269%
2026-05-15	50.0000	50.5000	45.3000	50.5000	+7.447%	9	3,570	-62.178%
2026-05-14	46.2600	50.0000	45.0000	47.0000	-14.592%	26	3,570	-59.362%
2026-05-13	55.2500	55.2500	55.0300	55.0300	+4.819%	2	3,579	-65.292%
2026-05-12	67.1300	67.1300	46.5000	52.5000	-28.181%	71	3,579	-63.619%
2026-05-11	82.2100	83.0700	71.8000	73.1000	+27.086%	48	3,579	-73.871%
2026-05-08	53.9000	65.0800	53.9000	57.5200	+29.375%	101	3,591	-66.794%
2026-05-07	34.4500	55.4400	34.4500	44.4600	+21.942%	69	3,624	-57.040%
2026-05-06	37.9500	38.5000	33.2500	36.4600	+15.380%	48	3,647	-47.614%
2026-05-05	19.5000	32.0000	19.5000	31.6000	+60.406%	147	3,652	-39.557%
2026-05-04	23.8500	23.8500	18.6700	19.7000	-17.400%	59	3,678	-3.046%
2026-05-01	22.0000	24.8100	20.1000	23.8500	-7.737%	106	3,652	-19.916%
2026-04-30	20.6000	30.9400	17.0000	25.8500	+83.463%	565	3,652	-26.112%
2026-04-29	12.2500	14.3000	12.2500	14.0900	+18.603%	56	3,698	+35.557%
2026-04-28	10.6000	11.8800	10.0000	11.8800	-3.415%	41	3,679	+60.774%
2026-04-27	14.4000	17.0000	11.1000	12.3000	+11.818%	249	3,678	+55.285%
2026-04-24	9.1500	11.6000	8.0000	11.0000	+147.191%	528	3,701	+73.636%
2026-04-23	4.7500	4.7500	4.4500	4.4500	-11.000%	11	3,453	+329.213%
2026-04-22	5.3000	5.3000	5.0000	5.0000	-2.913%	37	3,453	+282.000%
2026-04-21	5.4700	5.4700	5.1500	5.1500	-7.207%	29	3,424	+270.874%
2026-04-20	5.2300	5.5500	5.2300	5.5500	+6.731%	44	3,424	+244.144%
2026-04-17	4.8000	5.4300	4.7100	5.2000	+7.216%	56	3,445	+267.308%
2026-04-16	4.4300	4.8500	4.4000	4.8500	+12.529%	24	3,406	+293.814%
2026-04-15	4.5000	4.5000	4.2500	4.3100	+1.891%	39	3,384	+343.155%
2026-04-14	4.1000	4.3100	3.9000	4.2300	+16.529%	21	3,370	+351.537%
2026-04-13	3.2100	3.6300	3.1000	3.6300	+5.831%	6	3,360	+426.171%
2026-04-10	3.5800	3.5800	3.4300	3.4300	+8.889%	5	3,364	+456.851%
2026-04-08	3.1800	3.2000	3.1500	3.1500	+11.702%	59	3,361	+506.349%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-14.545%	1	3,315	+577.305%
2026-04-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,315	+478.788%
2026-04-02	3.0700	3.3000	3.0700	3.3000	-8.333%	14	3,326	+478.788%
2026-04-01	3.9000	3.9000	3.6000	3.6000	-6.250%	4	3,326	+430.556%
2026-03-31	3.7000	3.8400	3.7000	3.8400	-1.538%	2	3,325	+397.396%
2026-03-30	4.0500	4.0500	3.9000	3.9000	+4.278%	36	3,323	+389.744%
2026-03-27	3.9500	3.9500	3.7400	3.7400	-13.023%	25	3,290	+410.695%
2026-03-26	4.0000	4.3500	4.0000	4.3000	+3.614%	22	3,276	+344.186%
2026-03-25	4.3800	4.3800	4.1500	4.1500	+1.220%	29	3,296	+360.241%
2026-03-24	4.0000	4.1000	4.0000	4.1000	0.000%	20	3,283	+365.854%
2026-03-23	4.6500	4.6500	3.8500	4.1000	-13.684%	2,030	3,285	+365.854%
2026-03-19	4.6500	4.7500	4.5500	4.7500	-4.618%	9	1,263	+302.105%
2026-03-17	5.0000	5.0200	4.8000	4.9800	+8.261%	6	1,263	+283.534%
2026-03-16	4.4700	4.6200	4.4200	4.6000	-8.000%	51	1,262	+315.217%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+1.010%	4	1,244	+282.000%
2026-03-12	5.0800	5.1000	4.9200	4.9500	-10.000%	16	1,240	+285.859%
2026-03-11	5.7000	6.0000	5.5000	5.5000	-16.540%	19	1,247	+247.273%
2026-03-09	6.2000	6.5900	6.1000	6.5900	+12.457%	35	1,255	+189.833%
2026-03-06	5.7500	6.3200	5.7500	5.8600	-4.715%	9	1,243	+225.939%
2026-03-05	6.4500	6.4500	6.1000	6.1500	-4.651%	4	1,244	+210.569%
2026-03-04	6.4500	6.6000	6.3800	6.4500	-1.527%	9	1,244	+196.124%
2026-03-03	6.5000	6.5500	6.5000	6.5500	-0.758%	4	1,238	+191.603%
2026-03-02	6.5000	6.7600	6.5000	6.6000	-14.286%	8	1,237	+189.394%
2026-02-27	7.5500	7.7000	7.5000	7.7000	-11.899%	4	1,235	+148.052%
2026-02-26	8.7400	8.7400	8.7400	8.7400	+3.432%	1	1,233	+118.535%
2026-02-25	8.3500	8.4500	8.2500	8.4500	-2.199%	18	1,218	+126.036%
2026-02-24	8.0200	8.6400	8.0200	8.6400	+18.356%	5	1,218	+121.065%
2026-02-23	7.7900	7.7900	7.3000	7.3000	-5.195%	49	1,220	+161.644%
2026-02-20	8.4000	8.4000	7.7000	7.7000	-8.333%	7	1,257	+148.052%
2026-02-18	8.3300	8.5300	8.3300	8.4000	+1.942%	4	1,259	+127.381%
2026-02-17	8.2200	8.3000	8.2200	8.2400	+5.506%	7	1,261	+131.796%
2026-02-13	7.7500	8.0500	7.7500	7.8100	+6.986%	9	1,256	+144.558%
2026-02-12	6.8000	7.3000	6.8000	7.3000	-7.945%	3	1,256	+161.644%
2026-02-11	7.5000	7.9300	7.4000	7.9300	+8.630%	38	1,257	+140.858%
2026-02-10	7.3500	7.5000	7.3000	7.3000	+0.690%	8	1,253	+161.644%
2026-02-09	7.2000	7.2500	7.2000	7.2500	-1.361%	5	1,253	+163.448%
2026-02-06	7.3000	7.4500	7.1000	7.3500	+8.088%	15	1,252	+159.864%
2026-02-05	6.9500	7.5600	6.4500	6.8000	-43.096%	48	1,245	+180.882%
2026-02-04	11.9500	11.9500	11.9500	11.9500	+24.091%	1	1,221	+59.833%
2026-02-03	11.5800	11.5800	9.6300	9.6300	-23.083%	14	1,220	+98.339%
2026-02-02	11.5500	12.5200	11.5500	12.5200	-0.159%	9	1,216	+52.556%
2026-01-30	12.5200	12.5400	12.4900	12.5400	+0.080%	9	1,215	+52.313%
2026-01-29	12.6500	12.6800	11.9000	12.5300	-4.351%	34	1,214	+52.434%
2026-01-28	12.0000	13.1000	12.0000	13.1000	-2.963%	4	1,222	+45.802%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+0.746%	7	1,220	+41.481%
2026-01-26	13.9000	14.0200	13.3000	13.4000	-3.109%	69	1,213	+42.537%
2026-01-23	14.5000	14.5100	13.8300	13.8300	-8.713%	21	1,158	+38.106%
2026-01-22	15.5000	15.5000	14.4000	15.1500	+7.447%	9	1,149	+26.073%
2026-01-21	13.9800	14.6500	13.8000	14.1000	+2.620%	21	1,142	+35.461%
2026-01-20	14.2000	14.2000	13.7400	13.7400	-11.583%	10	1,126	+39.010%
2026-01-16	16.5000	16.5000	15.5400	15.5400	-7.720%	88	1,113	+22.909%
2026-01-15	17.8200	17.8200	16.8400	16.8400	-3.274%	2	1,113	+13.420%
2026-01-14	17.6500	17.6500	17.4100	17.4100	-4.863%	13	1,112	+9.707%
2026-01-13	19.5000	19.5000	18.3000	18.3000	-11.850%	229	1,101	+4.372%
2026-01-12	23.3500	23.3500	20.7600	20.7600	-21.719%	117	1,025	-7.996%
2026-01-09	24.3300	26.6000	24.0000	26.5200	-5.623%	20	1,026	-27.979%
2026-01-08	25.0000	28.6000	25.0000	28.1000	+11.508%	49	1,025	-32.028%
2026-01-07	27.6000	27.6000	25.2000	25.2000	-10.638%	14	1,028	-24.206%
2026-01-06	25.2100	29.5000	25.2100	28.2000	+17.110%	26	1,022	-32.270%
2026-01-05	24.0000	26.0000	24.0000	24.0800	+5.753%	14	1,024	-20.681%
2026-01-02	22.9000	22.9800	22.7700	22.7700	+2.568%	25	1,014	-16.118%
2025-12-31	22.2000	22.2000	22.2000	22.2000	-3.184%	5	994	-13.964%
2025-12-30	22.9300	22.9300	22.9300	22.9300	-3.938%	2	994	-16.703%
2025-12-29	23.8700	23.8700	23.8700	23.8700	+0.505%	1	994	-19.983%
2025-12-26	24.1200	24.1200	23.7500	23.7500	-1.042%	3	994	-19.579%
2025-12-22	25.0000	25.0500	24.0000	24.0000	+0.042%	54	993	-20.417%
2025-12-18	24.8500	24.8500	23.9900	23.9900	-6.326%	3	992	-20.383%
2025-12-16	25.6100	25.6100	25.6100	25.6100	-3.212%	4	992	-25.420%
2025-12-15	26.1000	27.0100	26.1000	26.4600	-2.000%	34	992	-27.816%
2025-12-12	28.0000	28.0000	27.0000	27.0000	-5.097%	14	1,010	-29.259%
2025-12-11	27.4000	28.4500	27.4000	28.4500	-1.897%	11	1,006	-32.865%
2025-12-10	28.2500	29.0000	27.7400	29.0000	+13.725%	7	1,007	-34.138%
2025-12-09	25.5000	25.5000	25.5000	25.5000	-1.923%	3	1,007	-25.098%
2025-12-05	25.8000	26.0000	25.7100	26.0000	+4.208%	8	1,007	-26.538%
2025-12-04	24.2500	24.9500	24.2500	24.9500	+1.837%	51	1,005	-23.447%
2025-12-03	23.4500	24.5000	23.4500	24.5000	+8.647%	3	955	-22.041%
2025-12-02	21.3300	22.5500	21.3300	22.5500	+11.193%	16	955	-15.299%
2025-11-28	20.2800	20.2800	20.2800	20.2800	+0.396%	1	954	-5.819%
2025-11-26	20.2000	20.2000	20.2000	20.2000	-3.580%	2	951	-5.446%
2025-11-24	21.3000	21.3000	20.9500	20.9500	+1.847%	5	951	-8.831%
2025-11-21	19.0000	20.5700	19.0000	20.5700	+8.263%	4	950	-7.146%
2025-11-20	20.7400	21.0000	19.0000	19.0000	-14.221%	6	948	+0.526%
2025-11-19	22.1000	22.1500	22.1000	22.1500	-3.021%	5	947	-13.770%
2025-11-18	20.4000	22.8400	20.0000	22.8400	+5.253%	14	942	-16.375%
2025-11-17	25.5000	25.5000	21.7000	21.7000	-20.803%	21	943	-11.982%
2025-11-13	27.3500	27.4000	27.3500	27.4000	-3.725%	11	944	-30.292%
2025-11-12	27.7200	28.5000	27.7200	28.4600	+8.419%	3	945	-32.888%
2025-11-11	26.2500	26.2500	26.2500	26.2500	+6.707%	1	945	-27.238%
2025-11-10	25.5000	25.5000	24.6000	24.6000	-1.205%	2	945	-22.358%
2025-11-07	26.0000	26.0000	24.1500	24.9000	-7.778%	10	944	-23.293%
2025-11-06	24.9000	27.0000	24.9000	27.0000	-12.903%	15	940	-29.259%
2025-11-05	29.0500	32.5000	28.5000	31.0000	+13.971%	35	938	-38.387%
2025-11-04	29.5500	29.5500	27.2000	27.2000	-11.917%	62	930	-29.779%
2025-11-03	33.6500	33.6500	30.7000	30.8800	-3.197%	10	917	-38.148%
2025-10-31	29.7000	32.0800	29.7000	31.9000	+8.948%	16	917	-40.125%
2025-10-30	29.4200	30.1000	28.5000	29.2800	-0.914%	19	912	-34.768%
2025-10-29	31.5000	31.5000	29.5500	29.5500	-4.831%	282	911	-35.364%
2025-10-28	31.0000	32.6000	30.0900	31.0500	-12.683%	37	1,043	-38.486%
2025-10-27	26.5100	48.0000	26.5100	35.5600	+58.750%	64	1,026	-46.288%
2025-10-24	22.9000	22.9000	22.4000	22.4000	-3.448%	2	1,026	-14.732%
2025-10-23	23.2000	23.5500	23.2000	23.2000	+4.693%	5	1,027	-17.672%
2025-10-21	22.1600	22.1600	22.1600	22.1600	+5.223%	2	1,026	-13.809%
2025-10-20	20.1500	21.3000	20.1500	21.0600	+5.776%	154	1,024	-9.307%
2025-10-17	19.9100	19.9100	19.9100	19.9100	+5.011%	2	1,146	-4.068%
2025-10-15	18.5000	18.9600	18.5000	18.9600	-0.211%	7	1,148	+0.738%
2025-10-14	19.0000	19.8000	19.0000	19.0000	+2.041%	56	1,148	+0.526%
2025-10-13	18.6200	18.6200	18.6200	18.6200	+13.260%	1	1,099	+2.578%
2025-10-10	18.0000	18.5500	16.0000	16.4400	-18.412%	43	1,108	+16.180%
2025-10-09	20.3000	20.3000	19.6500	20.1500	+4.404%	4	1,093	-5.211%
2025-10-08	19.2500	19.3000	19.2500	19.3000	-11.670%	50	1,091	-1.036%
2025-10-06	23.3500	23.3500	21.8300	21.8500	-1.265%	50	1,092	-12.586%
2025-10-03	22.1300	22.1300	22.1300	22.1300	+1.982%	1	1,042	-13.692%
2025-10-02	21.7000	21.7000	21.7000	21.7000	+8.500%	1	1,042	-11.982%
2025-09-29	20.2500	20.3400	20.0000	20.0000	-11.111%	8	1,041	-4.500%
2025-09-26	22.1000	22.7000	22.1000	22.5000	-0.574%	6	1,046	-15.111%
2025-09-25	22.7000	22.7000	22.6300	22.6300	-10.376%	50	1,048	-15.599%
2025-09-24	24.0000	25.2500	24.0000	25.2500	+13.483%	17	1,073	-24.356%
2025-09-23	22.2500	22.7000	21.8200	22.2500	+1.924%	25	1,064	-14.157%
2025-09-22	20.5500	21.8300	20.1500	21.8300	+1.065%	6	1,066	-12.506%
2025-09-19	20.5200	21.6000	20.5000	21.6000	+3.349%	21	1,061	-11.574%
2025-09-18	20.5500	21.2000	20.4000	20.9000	+7.732%	9	1,046	-8.612%
2025-09-17	19.5000	19.9500	19.4000	19.4000	+5.149%	7	1,038	-1.546%
2025-09-16	18.4800	19.2500	18.4000	18.4500	+8.850%	389	1,034	+3.523%
2025-09-15	17.4000	17.4000	16.9000	16.9500	+2.108%	450	833	+12.684%
2025-09-12	16.6000	16.6000	16.6000	16.6000	-8.287%	1	604	+15.060%
2025-09-11	17.6000	18.1000	17.6000	18.1000	+9.964%	2	603	+5.525%
2025-09-10	16.4600	16.4600	16.4600	16.4600	+0.366%	1	601	+16.039%
2025-09-09	16.4000	16.4000	16.4000	16.4000	+1.235%	1	601	+16.463%
2025-09-08	16.1000	16.2000	15.9400	16.2000	-1.220%	21	601	+17.901%
2025-09-05	16.5500	16.5500	16.0300	16.4000	+12.715%	8	600	+16.463%
2025-09-02	14.5500	14.5500	14.5500	14.5500	-12.085%	1	600	+31.271%
2025-08-29	16.6500	17.2800	16.5500	16.5500	+3.115%	14	597	+15.408%
2025-08-27	16.0500	16.0500	16.0500	16.0500	+0.313%	2	597	+19.003%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+6.667%	4	599	+19.375%
2025-08-19	15.0000	15.0000	15.0000	15.0000	-6.542%	1	599	+27.333%
2025-08-18	15.9100	16.0500	15.9000	16.0500	+3.682%	23	598	+19.003%
2025-08-14	15.4600	15.6900	15.4400	15.4800	+3.893%	161	596	+23.385%
2025-08-13	14.1500	14.9000	14.1500	14.9000	+12.030%	5	451	+28.188%
2025-08-12	13.1000	13.3000	13.1000	13.3000	+20.362%	51	447	+43.609%
2025-08-08	10.9500	11.0500	10.8000	11.0500	+3.271%	4	409	+72.851%
2025-08-07	10.7000	10.7000	10.7000	10.7000	+1.711%	1	410	+78.505%
2025-08-06	10.5200	10.5200	10.5200	10.5200	-9.310%	6	409	+81.559%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-4.132%	2	403	+64.655%
2025-08-01	12.1000	12.1000	12.1000	12.1000	-4.724%	2	401	+57.851%
2025-07-31	13.4600	13.4600	11.3000	12.7000	-34.197%	34	401	+50.394%
2025-07-29	19.3000	19.3000	19.3000	19.3000	+2.387%	3	388	-1.036%
2025-07-28	18.4300	18.8500	18.4300	18.8500	+8.646%	14	388	+1.326%
2025-07-23	17.4000	17.4000	17.3500	17.3500	-3.343%	5	386	+10.086%
2025-07-22	17.9500	17.9500	17.9500	17.9500	0.000%	5	382	+6.407%
2025-07-21	17.3500	18.0000	17.3500	17.9500	+14.550%	7	387	+6.407%
2025-07-17	15.6700	15.6700	15.6700	15.6700	-2.550%	1	385	+21.889%
2025-07-16	16.0000	16.1600	15.7800	16.0800	-1.651%	11	385	+18.781%
2025-07-15	17.2500	17.2500	16.3500	16.3500	+0.615%	204	382	+16.820%
2025-07-14	16.8500	16.8600	16.2500	16.2500	-11.924%	20	181	+17.538%
2025-07-11	18.2200	18.5000	18.2200	18.4500	-3.906%	29	178	+3.523%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+0.524%	1	190	-0.521%
2025-07-09	18.9000	19.1500	18.9000	19.1000	+0.792%	5	190	0.000%
2025-07-07	18.9500	18.9500	18.9500	18.9500	-10.317%	1	190	+0.792%
2025-07-02	21.1300	21.1300	21.1300	21.1300	+4.089%	1	190	-9.607%
2025-07-01	20.3000	20.3000	20.3000	20.3000	+3.783%	10	192	-5.911%
2025-06-30	19.5600	19.5600	19.5600	19.5600	+1.085%	1	192	-2.352%
2025-06-27	20.6500	20.6500	19.3500	19.3500	+6.144%	3	192	-1.292%
2025-06-24	18.3000	18.4500	18.2000	18.2300	-5.788%	62	191	+4.772%
2025-06-16	20.1800	20.1800	19.2600	19.3500	+2.816%	14	245	-1.292%
2025-06-13	18.9000	18.9000	18.8200	18.8200	-9.519%	4	259	+1.488%
2025-06-12	20.9000	20.9000	20.8000	20.8000	-2.118%	4	258	-8.173%
2025-06-11	21.2500	21.2500	21.2500	21.2500	+10.677%	5	258	-10.118%
2025-06-09	17.4700	19.2000	17.4700	19.2000	+15.663%	20	263	-0.521%
2025-06-06	16.5700	16.6000	16.5700	16.6000	+4.732%	24	263	+15.060%
2025-06-04	15.6500	15.9000	15.6500	15.8500	-2.160%	104	180	+20.505%
2025-05-27	16.2000	16.2000	16.2000	16.2000	+7.285%	2	180	+17.901%
2025-05-23	15.1000	15.1000	15.1000	15.1000	-9.036%	6	180	+26.490%
2025-05-22	16.6000	16.6000	16.6000	16.6000	-11.419%	1	180	+15.060%
2025-05-21	18.7400	18.7400	18.7400	18.7400	-0.053%	1	179	+1.921%
2025-05-20	18.3500	18.7500	18.3500	18.7500	+6.474%	3	180	+1.867%
2025-05-16	18.0000	18.2500	17.6100	17.6100	-1.620%	20	180	+8.461%
2025-05-15	17.9000	17.9000	17.9000	17.9000	+2.520%	3	188	+6.704%
2025-05-13	17.5800	17.5800	17.4600	17.4600	+10.857%	10	191	+9.393%
2025-05-08	15.7500	15.7500	15.7500	15.7500	+10.526%	5	186	+21.270%
2025-05-07	14.2500	14.2500	14.2500	14.2500	+8.779%	3	186	+34.035%
2025-05-05	13.1000	13.1000	13.1000	13.1000	+18.018%	1	183	+45.802%
2025-05-01	11.3000	11.5400	10.8800	11.1000	-29.747%	18	182	+72.072%
2025-04-30	15.7500	15.8000	15.7500	15.8000	-5.162%	2	175	+20.886%
2025-04-25	16.5900	16.6600	16.5900	16.6600	+4.780%	22	174	+14.646%
2025-04-24	15.9000	15.9000	15.9000	15.9000	+2.913%	3	173	+20.126%
2025-04-23	15.4500	15.4500	15.4500	15.4500	+18.846%	5	170	+23.625%
2025-04-22	13.0000	13.0000	13.0000	13.0000	-1.515%	1	165	+46.923%
2025-04-17	13.2000	13.2000	13.2000	13.2000	-0.975%	1	165	+44.697%
2025-04-16	13.3300	13.3300	13.3300	13.3300	-9.320%	3	165	+43.286%
2025-04-15	14.7000	14.7000	14.7000	14.7000	-2.065%	2	165	+29.932%
2025-04-14	14.6000	15.0100	14.6000	15.0100	+10.368%	6	165	+27.249%
2025-04-11	13.6000	13.6000	13.6000	13.6000	+5.837%	2	160	+40.441%
2025-04-10	12.8500	12.8500	12.8500	12.8500	+8.439%	1	159	+48.638%
2025-04-09	11.8500	11.8500	11.8500	11.8500	-8.846%	1	158	+61.181%
2025-04-08	13.0000	13.0000	13.0000	13.0000	+9.244%	1	158	+46.923%
2025-04-07	10.4500	12.8100	10.4500	11.9000	+3.030%	8	159	+60.504%
2025-04-04	12.5900	12.5900	11.5500	11.5500	-15.198%	60	158	+65.368%
2025-04-03	15.1700	15.1700	13.6200	13.6200	-28.504%	4	167	+40.235%
2025-04-01	19.7300	19.7400	19.0500	19.0500	-4.127%	41	163	+0.262%
2025-03-31	18.7100	20.0000	18.6300	19.8700	+1.120%	8	193	-3.875%
2025-03-28	21.2500	21.2500	19.6000	19.6500	-11.005%	18	192	-2.799%
2025-03-27	21.8000	22.2700	21.8000	22.0800	-0.853%	5	186	-13.496%
2025-03-26	22.2700	22.2700	22.2700	22.2700	-4.421%	1	185	-14.234%
2025-03-25	23.6600	23.7000	23.3000	23.3000	-2.917%	11	185	-18.026%
2025-03-24	23.7500	24.0000	23.7500	24.0000	+9.091%	6	182	-20.417%
2025-03-21	20.8500	22.0000	20.8500	22.0000	-4.348%	6	182	-13.182%
2025-03-20	23.0000	23.0000	23.0000	23.0000	+2.541%	1	183	-16.957%
2025-03-14	22.4300	22.4300	22.4300	22.4300	+7.681%	4	184	-14.846%
2025-03-12	20.8300	20.8300	20.8300	20.8300	-1.280%	2	183	-8.305%
2025-03-11	21.1000	21.1000	21.1000	21.1000	-0.706%	1	181	-9.479%
2025-03-10	21.8400	21.8400	21.2500	21.2500	-3.628%	4	182	-10.118%
2025-03-07	22.5200	22.6000	22.0500	22.0500	+5.251%	34	180	-13.379%
2025-03-05	20.9500	20.9500	20.9500	20.9500	-2.331%	30	181	-8.831%
2025-03-04	20.1800	21.8000	20.1800	21.4500	+0.468%	5	211	-10.956%
2025-03-03	21.7500	21.7500	21.3500	21.3500	+0.423%	31	210	-10.539%
2025-02-28	21.2600	21.2600	21.2600	21.2600	-14.101%	2	197	-10.160%
2025-02-26	24.7500	24.7500	24.7500	24.7500	+1.936%	1	196	-22.828%
2025-02-25	24.2800	24.2800	24.2800	24.2800	-7.328%	2	198	-21.334%
2025-02-24	26.1000	26.2000	26.1000	26.2000	-14.014%	2	198	-27.099%
2025-02-21	32.3000	32.3000	30.4700	30.4700	-2.962%	4	200	-37.315%
2025-02-20	31.4000	31.4000	31.4000	31.4000	-1.382%	1	201	-39.172%
2025-02-19	32.4000	32.5000	31.8400	31.8400	+2.975%	6	201	-40.013%
2025-02-18	30.9100	30.9200	30.9100	30.9200	-0.097%	4	197	-38.228%
2025-02-13	30.7300	30.9500	30.6000	30.9500	+6.724%	19	182	-38.288%
2025-02-06	29.0000	29.0000	29.0000	29.0000	-14.956%	1	182	-34.138%
2025-02-05	31.4100	34.1000	31.4100	34.1000	+3.333%	42	181	-43.988%
2025-01-31	34.5000	35.5000	33.0000	33.0000	+2.996%	8	140	-42.121%
2025-01-29	32.0400	32.0400	32.0400	32.0400	-1.415%	1	141	-40.387%
2025-01-27	31.5100	32.5000	31.5100	32.5000	-3.704%	12	142	-41.231%
2025-01-24	33.7500	33.7500	33.7500	33.7500	+10.656%	4	132	-43.407%
2025-01-21	30.5000	30.5000	30.5000	30.5000	+4.739%	1	132	-37.377%
2025-01-17	29.1200	29.1200	29.1200	29.1200	-0.034%	2	130	-34.409%
2025-01-15	29.2000	29.2000	29.0000	29.1300	+5.353%	20	130	-34.432%
2025-01-14	27.6600	27.6600	27.6500	27.6500	+11.943%	4	112	-30.922%
2025-01-13	24.7000	24.7000	24.7000	24.7000	-15.700%	1	108	-22.672%
2025-01-07	29.3000	29.3000	29.3000	29.3000	-0.846%	1	108	-34.812%
2025-01-06	29.2000	29.5500	29.2000	29.5500	+18.200%	3	105	-35.364%
2024-12-31	25.0000	25.0000	25.0000	25.0000	-3.846%	1	105	-23.600%
2024-12-30	25.3500	26.0000	25.3500	26.0000	+0.814%	5	105	-26.538%
2024-12-20	25.8100	25.8100	25.7900	25.7900	-11.587%	3	103	-25.940%
2024-12-18	29.1700	29.1700	29.1700	29.1700	+8.037%	3	106	-34.522%
2024-12-10	27.0000	27.0000	27.0000	27.0000	-9.699%	1	103	-29.259%
2024-12-05	29.9000	29.9000	29.9000	29.9000	+1.356%	4	103	-36.120%
2024-12-03	29.5000	29.5000	29.5000	29.5000	+0.477%	1	103	-35.254%
2024-11-26	29.3600	29.3600	29.3600	29.3600	+9.963%	1	103	-34.946%
2024-11-22	26.2800	26.9500	26.2800	26.7000	-1.111%	40	102	-28.464%
2024-11-21	27.0000	27.0000	27.0000	27.0000	+2.662%	20	71	-29.259%
2024-11-20	26.5200	26.6000	26.3000	26.3000	-16.375%	3	71	-27.376%
2024-11-18	31.4500	31.4500	31.4500	31.4500	-0.695%	5	71	-39.269%
2024-11-14	31.6700	31.6700	31.6700	31.6700	+0.860%	1	66	-39.691%
2024-11-12	31.4000	31.4000	31.4000	31.4000	-10.029%	1	65	-39.172%
2024-11-11	34.9000	34.9000	34.9000	34.9000	-6.434%	1	66	-45.272%
2024-11-07	40.2900	40.2900	37.3000	37.3000	+8.746%	5	65	-48.794%
2024-11-01	34.3000	34.3000	34.3000	34.3000	-15.288%	2	60	-44.315%
2024-10-29	40.4900	40.4900	40.4900	40.4900	+7.401%	1	60	-52.828%
2024-10-28	37.7000	37.7000	37.7000	37.7000	-0.185%	1	59	-49.337%
2024-10-25	38.0000	38.0000	37.7700	37.7700	+7.914%	30	60	-49.431%
2024-10-24	35.0000	35.0000	35.0000	35.0000	-7.407%	1	45	-45.429%
2024-10-16	37.8300	37.8300	37.8000	37.8000	-3.694%	17	46	-49.471%
2024-10-15	40.5000	40.5000	39.2500	39.2500	-5.581%	16	29	-51.338%
2024-10-14	38.2000	41.8500	38.2000	41.5700	+13.424%	13	28	-54.053%
2024-10-11	36.6500	36.6500	36.6500	36.6500	+6.510%	2	25	-47.885%
2024-10-08	34.4100	34.4100	34.4100	34.4100	-4.017%	15	24	-44.493%
2024-10-07	35.8500	35.8500	35.8500	35.8500	-2.156%	3	12	-46.722%