Dark

QCOM20270115C175
QCOM Jan 15 2027 175.00 Call (QCOM270115C00175000)
option OPRA

EOD

Sep 10, 2026

24.35+18.665%(+3.83)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.5000	25.0000	18.3000	24.3500	+18.665%	272	1,534	0.000%
2026-09-09	21.8500	21.8700	19.5000	20.5200	+4.587%	35	1,521	+18.665%
2026-09-08	22.1000	22.1000	18.9000	19.6200	+22.778%	53	1,507	+24.108%
2026-09-04	16.0000	16.0000	15.3100	15.9800	-1.297%	8	1,476	+52.378%
2026-09-03	15.2500	16.5600	15.2500	16.1900	-1.581%	96	1,476	+50.401%
2026-09-02	15.0500	16.6500	15.0500	16.4500	+18.431%	46	1,440	+48.024%
2026-09-01	13.2000	14.0800	13.1000	13.8900	-19.478%	14	1,435	+75.306%
2026-08-31	15.3100	17.3000	15.3100	17.2500	+28.253%	20	1,432	+41.159%
2026-08-28	14.2000	14.2000	13.4500	13.4500	-6.597%	8	1,446	+81.041%
2026-08-27	14.1900	14.4500	14.1500	14.4000	+1.053%	5	1,447	+69.097%
2026-08-26	13.2000	14.3300	13.2000	14.2500	+11.940%	67	1,448	+70.877%
2026-08-25	13.1000	13.1500	12.7000	12.7300	-0.157%	55	1,436	+91.280%
2026-08-24	12.3000	12.7500	11.8000	12.7500	-13.029%	87	1,430	+90.980%
2026-08-21	13.3600	14.6600	13.3600	14.6600	-1.279%	16	1,420	+66.098%
2026-08-20	16.4500	16.4500	14.8500	14.8500	-1.656%	30	1,418	+63.973%
2026-08-19	14.9500	15.1000	14.9500	15.1000	+6.714%	51	1,388	+61.258%
2026-08-18	13.2500	14.1500	13.2500	14.1500	-5.980%	6	1,376	+72.085%
2026-08-17	15.7000	16.2500	15.0000	15.0500	-11.471%	57	1,380	+61.794%
2026-08-14	18.4000	18.4000	17.0000	17.0000	-6.542%	112	1,389	+43.235%
2026-08-13	18.5000	18.7000	18.0500	18.1900	+7.316%	10	1,400	+33.865%
2026-08-12	16.3500	16.9500	16.2500	16.9500	0.000%	65	1,400	+43.658%
2026-08-11	18.2500	18.4500	16.9500	16.9500	-6.612%	10	1,395	+43.658%
2026-08-10	20.4500	20.4500	18.1500	18.1500	-14.789%	23	1,399	+34.160%
2026-08-07	20.2900	21.3000	20.1500	21.3000	+13.904%	6	1,412	+14.319%
2026-08-06	18.5000	19.1500	18.2000	18.7000	+4.178%	50	1,411	+30.214%
2026-08-05	19.5500	20.3000	17.2000	17.9500	-13.159%	146	1,409	+35.655%
2026-08-04	16.9000	20.6700	16.9000	20.6700	+40.136%	72	1,392	+17.804%
2026-08-03	12.5600	14.7500	11.0700	14.7500	+10.819%	77	1,395	+65.085%
2026-07-31	14.8000	14.8000	12.6500	13.3100	-10.671%	63	1,351	+82.945%
2026-07-30	15.0000	15.4000	14.0000	14.9000	-27.317%	42	1,351	+63.423%
2026-07-29	21.6400	21.6400	19.5000	20.5000	-9.252%	9	1,368	+18.780%
2026-07-28	23.5500	23.5500	22.5900	22.5900	-11.412%	29	1,363	+7.791%
2026-07-27	24.5200	25.5000	23.6000	25.5000	+0.433%	20	1,365	-4.510%
2026-07-24	26.1500	26.1500	25.3900	25.3900	-5.438%	5	1,369	-4.096%
2026-07-23	29.0000	29.0000	26.8500	26.8500	-15.326%	7	1,365	-9.311%
2026-07-22	32.0000	32.0000	31.7100	31.7100	+5.000%	4	1,366	-23.210%
2026-07-21	28.8500	30.3200	28.8500	30.2000	+4.282%	13	1,366	-19.371%
2026-07-20	29.1600	29.1600	28.9600	28.9600	+12.685%	5	1,356	-15.919%
2026-07-17	27.0900	27.0900	25.7000	25.7000	-10.857%	2	1,356	-5.253%
2026-07-16	29.5000	30.0500	28.8000	28.8300	-13.940%	29	1,357	-15.539%
2026-07-15	34.3900	34.3900	32.0900	33.5000	-5.072%	41	1,356	-27.313%
2026-07-14	36.1000	36.1000	34.5300	35.2900	-11.775%	3	1,351	-31.000%
2026-07-13	40.0000	40.0000	40.0000	40.0000	-1.672%	1	1,349	-39.125%
2026-07-10	40.6800	40.6800	40.6800	40.6800	-8.687%	2	1,348	-40.143%
2026-07-09	43.5500	45.3400	43.5500	44.5500	+10.656%	10	1,348	-45.342%
2026-07-08	37.5000	40.2600	37.5000	40.2600	+9.850%	2	1,350	-39.518%
2026-07-07	38.2000	38.2000	36.5000	36.6500	-10.435%	13	1,351	-33.561%
2026-07-06	41.0000	42.0000	40.9200	40.9200	+17.451%	3	1,347	-40.494%
2026-07-02	39.3000	39.3000	32.6500	34.8400	-16.451%	59	1,343	-30.109%
2026-07-01	39.1600	41.7000	39.1600	41.7000	+2.081%	18	1,343	-41.607%
2026-06-30	43.8500	43.8500	40.8500	40.8500	-0.366%	10	1,344	-40.392%
2026-06-29	45.0000	45.0000	41.0000	41.0000	-33.657%	4	1,344	-40.610%
2026-06-25	61.8000	61.8000	61.8000	61.8000	+13.042%	1	1,344	-60.599%
2026-06-23	55.0000	55.0000	54.6700	54.6700	-28.592%	43	1,344	-55.460%
2026-06-22	76.5600	76.5600	76.5600	76.5600	+9.325%	1	1,322	-68.195%
2026-06-15	69.7200	70.8200	69.7200	70.0300	+12.952%	14	1,318	-65.229%
2026-06-12	62.0000	62.0000	62.0000	62.0000	+22.023%	1	1,318	-60.726%
2026-06-11	50.8100	50.8100	50.8100	50.8100	+0.158%	2	1,318	-52.076%
2026-06-10	50.8200	50.8200	50.7300	50.7300	-11.000%	2	1,316	-52.001%
2026-06-09	54.2300	57.0000	54.2300	57.0000	-18.315%	2	1,318	-57.281%
2026-06-05	70.0000	70.0000	69.7800	69.7800	-26.252%	3	1,317	-65.105%
2026-06-03	94.6200	94.6200	94.6200	94.6200	+12.912%	1	1,316	-74.265%
2026-06-02	83.7000	83.8000	83.7000	83.8000	+11.808%	3	1,316	-70.943%
2026-06-01	81.7500	81.7500	74.9500	74.9500	-22.532%	20	1,319	-67.512%
2026-05-29	95.6800	96.8000	94.6000	96.7500	+11.850%	10	1,318	-74.832%
2026-05-28	88.0000	88.6200	86.5000	86.5000	+13.816%	18	1,319	-71.850%
2026-05-27	79.5900	80.0500	74.0500	76.0000	-17.793%	9	1,318	-67.961%
2026-05-26	83.3100	96.0000	83.3100	92.4500	+13.575%	16	1,317	-73.661%
2026-05-22	69.4300	83.5000	69.4300	81.4000	+36.120%	11	1,314	-70.086%
2026-05-21	57.2200	59.8000	54.0000	59.8000	+13.580%	5	1,321	-59.281%
2026-05-20	46.8500	52.6500	46.8500	52.6500	+8.557%	48	1,321	-53.751%
2026-05-19	47.0000	48.5000	43.0000	48.5000	-6.497%	13	1,316	-49.794%
2026-05-18	46.9100	51.8700	46.9100	51.8700	-1.947%	6	1,316	-53.056%
2026-05-15	51.8000	52.9000	48.6400	52.9000	+7.959%	19	1,316	-53.970%
2026-05-14	50.8500	50.8500	48.6000	49.0000	-15.386%	11	1,323	-50.306%
2026-05-13	58.8000	61.3000	57.1600	57.9100	+13.549%	22	1,323	-57.952%
2026-05-12	65.0000	65.0000	49.6800	51.0000	-32.956%	8	1,323	-52.255%
2026-05-11	78.4600	81.1000	72.1500	76.0700	+23.993%	16	1,323	-67.990%
2026-05-08	54.4000	67.7700	54.4000	61.3500	+30.532%	29	1,324	-60.310%
2026-05-07	44.2000	55.0000	44.2000	47.0000	+19.441%	215	1,318	-48.191%
2026-05-06	40.5000	42.0000	36.2000	39.3500	+15.735%	24	1,356	-38.119%
2026-05-05	20.1000	34.0000	20.1000	34.0000	+55.963%	47	1,354	-28.382%
2026-05-04	23.5000	23.5000	20.3000	21.8000	-16.089%	57	1,358	+11.697%
2026-05-01	25.0500	27.6500	22.6000	25.9800	-7.380%	31	1,399	-6.274%
2026-04-30	21.2500	33.3500	18.3400	28.0500	+80.386%	759	1,399	-13.191%
2026-04-29	14.3600	16.0500	14.3600	15.5500	+21.484%	567	1,753	+56.592%
2026-04-28	11.8900	12.8000	11.8900	12.8000	-6.021%	19	1,662	+90.234%
2026-04-27	17.9300	17.9300	12.5000	13.6200	+11.184%	178	1,660	+78.781%
2026-04-24	10.9500	13.0200	9.9500	12.2500	+133.333%	591	1,585	+98.776%
2026-04-23	5.4000	5.5000	5.0000	5.2500	-9.326%	32	1,542	+363.810%
2026-04-22	5.8000	5.8500	5.7900	5.7900	-0.172%	5	1,526	+320.553%
2026-04-21	6.1300	6.1300	5.8000	5.8000	+6.422%	51	1,474	+319.828%
2026-04-20	6.5600	6.5600	5.4500	5.4500	-6.838%	2	1,474	+346.789%
2026-04-17	5.9000	6.0000	5.8000	5.8500	+2.632%	16	1,473	+316.239%
2026-04-16	5.3000	5.7000	5.3000	5.7000	+12.871%	92	1,464	+327.193%
2026-04-15	5.2000	5.3700	5.0500	5.0500	0.000%	18	1,383	+382.178%
2026-04-14	5.0500	5.0500	4.8300	5.0500	+17.991%	29	1,382	+382.178%
2026-04-13	3.8800	4.2800	3.8800	4.2800	+11.169%	11	1,378	+468.925%
2026-04-10	4.0500	4.0500	3.8500	3.8500	+4.054%	3	1,377	+532.468%
2026-04-08	4.1000	4.1000	3.5800	3.7000	+5.714%	49	1,375	+558.108%
2026-04-07	3.8000	3.8000	3.5000	3.5000	-7.895%	15	1,344	+595.714%
2026-04-02	3.6700	3.8000	3.6700	3.8000	-14.607%	9	1,346	+540.789%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-0.447%	5	1,346	+447.191%
2026-03-31	4.1900	4.4700	4.1900	4.4700	-3.871%	11	1,349	+444.743%
2026-03-30	4.5700	4.8000	4.5700	4.6500	+3.104%	16	1,349	+423.656%
2026-03-27	4.8500	4.9000	4.4600	4.5100	-12.766%	22	1,340	+439.911%
2026-03-26	5.0000	5.3000	5.0000	5.1700	+13.626%	10	1,340	+370.986%
2026-03-25	5.0500	5.0500	4.5500	4.5500	-1.515%	2	1,335	+435.165%
2026-03-24	4.6200	4.6200	4.6200	4.6200	-2.737%	3	1,336	+427.056%
2026-03-23	5.2500	5.2500	4.7500	4.7500	-5.000%	7	1,336	+412.632%
2026-03-20	5.6500	5.6500	5.0000	5.0000	-6.542%	126	1,343	+387.000%
2026-03-19	5.1500	5.5000	5.1500	5.3500	+14.807%	9	1,248	+355.140%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-15.273%	4	1,247	+422.532%
2026-03-17	5.6500	5.6500	5.4500	5.5000	+2.804%	11	1,243	+342.727%
2026-03-16	5.1000	5.3500	5.1000	5.3500	-5.310%	47	1,249	+355.140%
2026-03-13	5.7700	5.7800	5.6000	5.6500	-10.032%	28	1,241	+330.973%
2026-03-12	6.4500	6.8000	6.2800	6.2800	-3.385%	28	1,262	+287.739%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-3.704%	1	1,246	+274.615%
2026-03-10	6.7500	6.7900	6.0100	6.7500	-11.184%	203	1,246	+260.741%
2026-03-09	7.0000	7.6000	6.9500	7.6000	+10.787%	47	1,167	+220.395%
2026-03-06	6.8600	6.8600	6.8600	6.8600	-6.667%	2	1,179	+254.956%
2026-03-05	7.5400	7.5400	7.3500	7.3500	-1.342%	4	1,179	+231.293%
2026-03-04	7.4500	7.4500	7.3500	7.4500	+0.676%	7	1,179	+226.846%
2026-03-03	7.3800	7.4000	7.3000	7.4000	-1.333%	32	1,175	+229.054%
2026-03-02	7.2500	7.7400	7.2500	7.5000	-14.286%	10	1,157	+224.667%
2026-02-27	8.6000	9.0000	8.6000	8.7500	-7.895%	7	1,157	+178.286%
2026-02-26	9.5500	9.5500	9.5000	9.5000	-2.564%	18	1,153	+156.316%
2026-02-25	9.6800	9.7500	9.5000	9.7500	+0.515%	37	1,159	+149.744%
2026-02-24	9.4000	10.0000	9.4000	9.7000	+18.293%	10	1,159	+151.031%
2026-02-23	8.9100	9.0200	8.2000	8.2000	-10.383%	8	1,161	+196.951%
2026-02-20	9.0500	9.1500	8.9000	9.1500	+7.647%	4	1,162	+166.120%
2026-02-19	8.4700	8.5000	8.4500	8.5000	-9.091%	12	1,158	+186.471%
2026-02-18	9.6000	9.9300	9.2500	9.3500	+2.186%	17	1,156	+160.428%
2026-02-17	9.1500	9.1500	9.1500	9.1500	+1.105%	5	1,148	+166.120%
2026-02-13	8.3500	9.1000	8.3500	9.0500	+13.125%	44	1,153	+169.061%
2026-02-12	7.9500	8.0000	6.9500	8.0000	-11.111%	7	1,153	+204.375%
2026-02-11	8.8000	9.0500	8.5500	9.0000	+7.784%	58	1,157	+170.556%
2026-02-10	8.5000	8.5000	8.3500	8.3500	+4.375%	3	1,156	+191.617%
2026-02-09	8.0000	8.2500	8.0000	8.0000	-2.200%	8	1,155	+204.375%
2026-02-06	7.8500	8.3100	7.8500	8.1800	+2.893%	16	1,155	+197.677%
2026-02-05	7.4200	8.5000	7.4200	7.9500	-36.400%	1,249	1,151	+206.289%
2026-02-04	13.2800	13.2800	12.5000	12.5000	+4.603%	19	623	+94.800%
2026-02-03	12.0500	12.0500	11.7600	11.9500	-14.643%	15	628	+103.766%
2026-02-02	14.7000	14.7000	14.0000	14.0000	+2.190%	30	634	+73.929%
2026-01-30	13.4500	14.0300	13.4500	13.7000	+0.587%	39	609	+77.737%
2026-01-29	13.6200	13.6200	13.6200	13.6200	-6.069%	3	580	+78.781%
2026-01-28	14.1300	14.8500	14.1300	14.5000	-3.010%	14	580	+67.931%
2026-01-27	15.1000	15.1000	14.9500	14.9500	-0.333%	2	580	+62.876%
2026-01-26	15.4000	15.5000	15.0000	15.0000	-3.846%	19	579	+62.333%
2026-01-23	16.5000	16.5000	15.5800	15.6000	-5.740%	59	563	+56.090%
2026-01-22	16.5500	16.5500	16.5500	16.5500	+6.774%	1	587	+47.130%
2026-01-21	15.2000	15.6000	15.2000	15.5000	+6.529%	9	586	+57.097%
2026-01-20	14.8500	15.5000	14.5500	14.5500	-16.857%	97	586	+67.354%
2026-01-16	18.0000	18.0000	17.4000	17.5000	-3.846%	8	509	+39.143%
2026-01-15	18.2000	18.2000	18.2000	18.2000	-4.712%	1	509	+33.791%
2026-01-14	19.7600	19.9500	19.1000	19.1000	-7.506%	11	508	+27.487%
2026-01-13	21.5000	21.5000	20.6500	20.6500	-9.430%	28	500	+17.918%
2026-01-12	25.5000	25.9000	22.7500	22.8000	-18.948%	69	481	+6.798%
2026-01-09	27.5000	28.5200	26.1500	28.1300	-11.735%	11	451	-13.438%
2026-01-08	27.7200	31.8700	27.7200	31.8700	+10.277%	7	446	-23.596%
2026-01-07	28.6300	28.9000	27.8000	28.9000	-5.771%	36	445	-15.744%
2026-01-06	31.1000	31.5200	30.6700	30.6700	+15.084%	9	441	-20.606%
2026-01-05	27.7500	27.7500	26.5000	26.6500	+6.814%	13	442	-8.630%
2026-01-02	25.0000	26.1000	24.5800	24.9500	+3.099%	44	440	-2.405%
2025-12-31	24.1500	24.2000	24.1500	24.2000	-3.393%	2	420	+0.620%
2025-12-29	25.0000	25.0500	25.0000	25.0500	-8.410%	15	420	-2.794%
2025-12-18	27.5700	27.5700	26.8000	27.3500	+4.589%	3	415	-10.969%
2025-12-17	26.1500	26.1500	26.1500	26.1500	-12.833%	1	415	-6.883%
2025-12-15	28.3500	30.0000	28.3500	30.0000	-0.990%	5	415	-18.833%
2025-12-12	32.4800	32.4800	30.3000	30.3000	+2.365%	7	415	-19.637%
2025-12-11	29.7000	29.7000	29.6000	29.6000	+6.093%	2	418	-17.736%
2025-12-09	26.4800	27.9000	26.4800	27.9000	+3.333%	6	419	-12.724%
2025-12-08	27.0000	27.0000	27.0000	27.0000	-6.087%	7	415	-9.815%
2025-12-05	28.0000	28.7500	27.8700	28.7500	+9.316%	7	422	-15.304%
2025-12-03	24.8500	26.4400	24.8500	26.3000	+9.583%	19	422	-7.414%
2025-12-02	23.6800	24.0000	23.5000	24.0000	+4.439%	20	429	+1.458%
2025-12-01	22.8000	22.9800	22.8000	22.9800	+4.455%	4	434	+5.962%
2025-11-28	22.0000	22.0000	22.0000	22.0000	-3.339%	2	436	+10.682%
2025-11-24	23.3000	23.3000	22.7600	22.7600	-1.472%	14	436	+6.986%
2025-11-21	23.1900	23.1900	23.0000	23.1000	+3.820%	22	446	+5.411%
2025-11-20	22.8100	22.8100	21.7500	22.2500	-7.292%	47	452	+9.438%
2025-11-19	24.2400	24.2400	24.0000	24.0000	+1.053%	62	453	+1.458%
2025-11-18	23.0000	24.5500	21.7000	23.7500	-7.407%	89	416	+2.526%
2025-11-17	25.4000	25.6500	25.4000	25.6500	-8.524%	6	355	-5.068%
2025-11-14	27.5000	28.0400	27.5000	28.0400	-4.788%	3	354	-13.160%
2025-11-13	29.0000	29.5800	28.3500	29.4500	-1.274%	15	356	-17.317%
2025-11-12	31.1000	31.1000	29.8300	29.8300	+2.685%	31	328	-18.371%
2025-11-11	27.8500	29.0500	27.8500	29.0500	+7.513%	20	328	-16.179%
2025-11-10	27.0200	27.0200	27.0200	27.0200	+0.371%	3	325	-9.882%
2025-11-07	27.2600	27.2600	26.1000	26.9200	-7.172%	20	322	-9.547%
2025-11-06	30.0000	30.0000	27.0000	29.0000	-12.519%	7	322	-16.034%
2025-11-05	31.0000	33.1500	30.0000	33.1500	+11.955%	19	323	-26.546%
2025-11-04	32.7000	32.7000	29.6100	29.6100	-10.137%	16	322	-17.764%
2025-11-03	34.3000	34.3000	32.9300	32.9500	-3.060%	11	314	-26.100%
2025-10-31	31.4500	34.5000	31.4500	33.9900	+8.248%	28	314	-28.361%
2025-10-30	31.4500	31.7500	31.4000	31.4000	-0.317%	54	309	-22.452%
2025-10-29	33.2000	33.2000	31.5000	31.5000	-5.263%	3	324	-22.698%
2025-10-28	34.0500	34.0500	33.2500	33.2500	-11.096%	30	324	-26.767%
2025-10-27	28.7000	50.6000	28.6500	37.4000	+49.660%	122	356	-34.893%
2025-10-24	24.9900	24.9900	24.9900	24.9900	-1.225%	5	356	-2.561%
2025-10-23	25.2000	25.3000	24.8000	25.3000	+10.000%	60	356	-3.755%
2025-10-20	23.0000	23.0000	23.0000	23.0000	+27.494%	5	391	+5.870%
2025-10-10	18.6000	19.0000	18.0400	18.0400	-16.481%	4	391	+34.978%
2025-10-09	21.6000	21.6000	21.6000	21.6000	-7.296%	2	391	+12.731%
2025-10-08	22.6800	23.3000	22.6800	23.3000	+6.150%	5	393	+4.506%
2025-10-07	21.9500	21.9500	21.9500	21.9500	-8.694%	3	398	+10.934%
2025-10-06	24.1000	24.1000	24.0400	24.0400	-1.475%	6	398	+1.290%
2025-10-03	24.0000	24.4000	24.0000	24.4000	+2.306%	9	393	-0.205%
2025-10-02	23.3000	23.8500	23.0000	23.8500	+9.959%	27	400	+2.096%
2025-10-01	21.7500	21.7500	21.6900	21.6900	-4.027%	2	383	+12.264%
2025-09-30	22.6000	22.6000	22.6000	22.6000	+1.345%	10	384	+7.743%
2025-09-29	22.3000	22.3000	22.3000	22.3000	-7.083%	1	384	+9.193%
2025-09-25	24.0000	24.0000	24.0000	24.0000	-11.439%	1	384	+1.458%
2025-09-24	25.1500	27.5000	25.1500	27.1000	+13.152%	8	383	-10.148%
2025-09-23	24.1500	24.1500	23.9500	23.9500	-0.622%	8	379	+1.670%
2025-09-22	22.1300	24.1000	22.1300	24.1000	+7.589%	4	379	+1.037%
2025-09-19	22.4000	22.4000	22.4000	22.4000	-1.104%	1	380	+8.705%
2025-09-18	23.0600	23.2500	22.2500	22.6500	+7.857%	26	379	+7.506%
2025-09-16	19.4500	21.0000	19.4500	21.0000	+11.170%	22	358	+15.952%
2025-09-15	18.8900	18.8900	18.8900	18.8900	-2.629%	1	351	+28.904%
2025-09-11	19.4000	19.4000	19.4000	19.4000	+6.535%	8	350	+25.515%
2025-09-10	17.2500	18.2100	17.2500	18.2100	+2.881%	4	349	+33.718%
2025-09-09	18.0900	18.0900	17.4300	17.7000	-0.506%	6	348	+37.571%
2025-09-08	17.9500	17.9500	17.7900	17.7900	-0.891%	20	347	+36.875%
2025-09-05	17.9500	17.9500	17.9500	17.9500	+11.146%	1	327	+35.655%
2025-09-04	16.1500	16.1500	16.1500	16.1500	+1.317%	10	326	+50.774%
2025-09-03	16.0600	16.0600	15.9400	15.9400	-10.999%	12	326	+52.760%
2025-08-28	17.9100	17.9100	17.9100	17.9100	+0.618%	2	324	+35.958%
2025-08-27	17.8000	17.8000	17.8000	17.8000	+1.714%	1	324	+36.798%
2025-08-22	17.0000	17.5000	17.0000	17.5000	+10.340%	3	324	+39.143%
2025-08-21	15.8600	15.8600	15.8600	15.8600	-0.875%	1	323	+53.531%
2025-08-20	16.0000	16.0000	16.0000	16.0000	-11.111%	1	323	+52.188%
2025-08-18	17.5500	18.0000	17.5500	18.0000	+5.079%	2	322	+35.278%
2025-08-15	17.0500	17.1300	17.0500	17.1300	-0.407%	4	323	+42.148%
2025-08-14	17.5000	17.5000	17.0800	17.2000	+12.492%	109	323	+41.570%
2025-08-13	15.2900	15.2900	15.2900	15.2900	+9.214%	10	235	+59.254%
2025-08-12	14.0000	14.0000	14.0000	14.0000	+7.692%	1	230	+73.929%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+5.008%	1	230	+87.308%
2025-08-08	12.1500	12.4000	12.1500	12.3800	+5.812%	6	231	+96.688%
2025-08-07	11.7000	11.7000	11.7000	11.7000	-7.143%	5	229	+108.120%
2025-07-31	16.0500	16.0500	12.5700	12.6000	-40.284%	18	224	+93.254%
2025-07-29	21.1000	21.1000	21.1000	21.1000	+3.788%	1	215	+15.403%
2025-07-28	20.3300	20.3300	20.3300	20.3300	+17.855%	1	216	+19.774%
2025-07-16	17.7000	17.7000	17.2500	17.2500	-5.220%	2	216	+41.159%
2025-07-15	18.2000	18.2000	18.2000	18.2000	+1.111%	1	216	+33.791%
2025-07-14	18.5000	18.5000	18.0000	18.0000	-15.294%	8	216	+35.278%
2025-07-10	21.2500	21.2500	21.2500	21.2500	+4.167%	1	211	+14.588%
2025-07-07	20.9500	20.9500	20.4000	20.4000	-12.821%	17	210	+19.363%
2025-07-03	23.2000	23.4000	23.2000	23.4000	+3.084%	22	188	+4.060%
2025-07-02	22.0500	22.7000	22.0500	22.7000	+2.252%	2	188	+7.269%
2025-06-27	22.3000	22.3000	22.2000	22.2000	+9.091%	9	188	+9.685%
2025-06-26	20.3000	20.3500	20.3000	20.3500	+2.519%	2	193	+19.656%
2025-06-25	19.8500	19.8500	19.8500	19.8500	+5.305%	1	191	+22.670%
2025-06-23	18.8500	18.8500	18.8500	18.8500	-1.309%	1	191	+29.178%
2025-06-20	18.4800	19.1000	18.4800	19.1000	-7.996%	64	190	+27.487%
2025-06-13	20.7600	20.7600	20.7600	20.7600	-8.142%	4	168	+17.293%
2025-06-12	22.6500	22.6500	22.6000	22.6000	-7.755%	9	166	+7.743%
2025-06-11	24.5000	24.5000	24.5000	24.5000	+6.614%	1	159	-0.612%
2025-06-10	22.6000	22.9800	22.6000	22.9800	+9.900%	5	159	+5.962%
2025-06-09	20.9100	20.9100	20.9100	20.9100	+30.688%	6	157	+16.451%
2025-06-02	16.0000	16.0000	16.0000	16.0000	-5.993%	1	157	+52.188%
2025-05-23	17.0100	17.0200	16.9800	17.0200	-17.178%	10	157	+43.067%
2025-05-21	20.1000	20.5500	20.1000	20.5500	+2.853%	11	157	+18.491%
2025-05-20	19.9800	19.9800	19.9800	19.9800	+0.706%	1	156	+21.872%
2025-05-16	19.8400	19.8400	19.8400	19.8400	+2.692%	2	155	+22.732%
2025-05-15	19.3200	19.3200	19.3200	19.3200	-1.025%	1	155	+26.035%
2025-05-13	19.5200	19.5200	19.5200	19.5200	+13.819%	2	155	+24.744%
2025-05-08	17.1500	17.1500	17.1500	17.1500	+18.276%	1	155	+41.983%
2025-05-05	14.5000	14.5000	14.5000	14.5000	+3.571%	7	154	+67.931%
2025-05-02	14.0000	14.0000	14.0000	14.0000	+14.754%	6	161	+73.929%
2025-05-01	12.9000	12.9000	12.2000	12.2000	-29.275%	12	161	+99.590%
2025-04-29	17.2500	17.2500	17.2500	17.2500	-3.953%	3	161	+41.159%
2025-04-28	17.9600	17.9600	17.9600	17.9600	+0.899%	1	158	+35.579%
2025-04-25	17.8000	17.8000	17.8000	17.8000	+5.325%	14	158	+36.798%
2025-04-23	16.9000	16.9000	16.9000	16.9000	+13.043%	1	158	+44.083%
2025-04-22	14.9500	14.9500	14.9500	14.9500	+0.336%	10	158	+62.876%
2025-04-17	15.2000	15.2000	14.9000	14.9000	+9.559%	2	148	+63.423%
2025-04-16	13.6000	13.6000	13.6000	13.6000	-17.825%	1	148	+79.044%
2025-04-14	18.0000	18.0000	16.5500	16.5500	+7.818%	4	149	+47.130%
2025-04-10	15.3500	15.3500	15.3500	15.3500	-9.706%	1	150	+58.632%
2025-04-09	12.7500	17.0000	12.7300	17.0000	+30.769%	7	149	+43.235%
2025-04-07	13.4800	14.3000	13.0000	13.0000	-4.412%	6	145	+87.308%
2025-04-04	13.6000	13.6000	13.6000	13.6000	-15.000%	2	148	+79.044%
2025-04-03	17.6700	17.6700	15.4500	16.0000	-25.994%	17	149	+52.188%
2025-04-02	21.6200	21.6200	21.6200	21.6200	+1.217%	4	152	+12.627%
2025-04-01	21.3600	21.3600	21.3600	21.3600	+7.068%	1	152	+13.998%
2025-03-31	20.1100	20.1100	19.9500	19.9500	-7.209%	9	151	+22.055%
2025-03-28	22.2500	22.2500	21.5000	21.5000	-10.230%	10	155	+13.256%
2025-03-26	24.5000	24.5000	23.9500	23.9500	-6.372%	5	154	+1.670%
2025-03-24	25.5800	25.5800	25.5800	25.5800	+8.851%	2	154	-4.808%
2025-03-21	22.8100	23.5000	22.5000	23.5000	+0.043%	34	154	+3.617%
2025-03-19	23.4900	23.4900	23.4900	23.4900	-6.452%	1	159	+3.661%
2025-03-18	25.1100	25.1100	25.1100	25.1100	+3.760%	3	158	-3.027%
2025-03-14	24.2000	24.2000	24.2000	24.2000	0.000%	10	158	+0.620%
2025-03-13	24.0000	24.2000	24.0000	24.2000	+5.217%	11	158	+0.620%
2025-03-12	23.9700	23.9700	23.0000	23.0000	+2.908%	16	158	+5.870%
2025-03-11	22.3500	22.3500	22.3500	22.3500	-12.008%	1	156	+8.949%
2025-03-10	25.4000	25.4000	25.4000	25.4000	-6.446%	1	155	-4.134%
2025-03-07	25.4000	27.1500	25.4000	27.1500	+14.945%	8	156	-10.313%
2025-03-05	23.3500	23.6200	23.3500	23.6200	+1.810%	3	152	+3.091%
2025-03-04	23.5500	23.5500	23.2000	23.2000	+1.310%	4	152	+4.957%
2025-03-03	24.8000	24.8000	22.9000	22.9000	-0.651%	4	149	+6.332%
2025-02-28	23.0500	23.0500	23.0500	23.0500	-4.948%	8	147	+5.640%
2025-02-27	26.0000	26.0000	24.2500	24.2500	-11.074%	10	147	+0.412%
2025-02-26	27.0200	27.2700	27.0200	27.2700	+2.519%	2	148	-10.708%
2025-02-25	26.0000	26.6000	25.7800	26.6000	-3.623%	5	152	-8.459%
2025-02-24	28.1500	28.1500	27.6000	27.6000	-4.762%	7	152	-11.775%
2025-02-21	31.0500	31.0500	28.9800	28.9800	-12.182%	10	152	-15.977%
2025-02-20	34.4600	34.4600	33.0000	33.0000	-4.348%	4	149	-26.212%
2025-02-19	34.0000	36.1500	33.9000	34.5000	+5.763%	55	149	-29.420%
2025-02-18	32.6200	32.6200	32.6200	32.6200	-1.895%	9	167	-25.353%
2025-02-14	33.0000	33.2500	33.0000	33.2500	+3.906%	16	160	-26.767%
2025-02-13	33.1600	33.1600	32.0000	32.0000	-4.048%	50	130	-23.906%
2025-02-11	33.3500	33.3500	33.3500	33.3500	+8.987%	1	130	-26.987%
2025-02-07	30.5900	30.6000	30.5900	30.6000	-1.923%	10	131	-20.425%
2025-02-06	31.6000	32.5000	30.5500	31.2000	-17.895%	53	129	-21.955%
2025-02-05	34.6000	38.0000	34.6000	38.0000	+8.108%	28	109	-35.921%
2025-02-04	35.1500	35.1500	35.1500	35.1500	+1.297%	10	89	-30.725%
2025-02-03	33.3500	34.7000	33.3500	34.7000	-1.336%	3	89	-29.827%
2025-01-24	34.9000	35.1700	34.9000	35.1700	-2.278%	6	88	-30.765%
2025-01-23	35.5900	35.9900	35.5900	35.9900	+20.167%	3	87	-32.342%
2025-01-16	29.9500	29.9500	29.9500	29.9500	0.000%	1	85	-18.698%
2025-01-14	29.9500	29.9500	29.9500	29.9500	+8.436%	1	85	-18.698%
2025-01-13	27.6200	27.6200	27.6200	27.6200	-7.533%	40	84	-11.839%
2025-01-07	29.2500	29.8700	29.2500	29.8700	-7.638%	2	44	-18.480%
2025-01-06	31.9000	32.3400	31.9000	32.3400	+21.762%	2	43	-24.706%
2024-12-31	26.5600	26.5600	26.5600	26.5600	-9.997%	1	42	-8.321%
2024-12-23	28.6900	29.5100	28.6900	29.5100	+7.819%	4	42	-17.486%
2024-12-20	27.3900	27.3900	27.3700	27.3700	-13.249%	3	45	-11.034%
2024-12-18	30.3500	31.5500	30.3500	31.5500	+9.056%	3	42	-22.821%
2024-12-16	28.9300	28.9300	28.9300	28.9300	-2.919%	1	41	-15.831%
2024-12-12	29.8000	29.8000	29.8000	29.8000	+2.759%	1	41	-18.289%
2024-12-06	29.0000	29.0000	29.0000	29.0000	-11.043%	2	41	-16.034%
2024-12-03	32.6000	32.6000	32.6000	32.6000	+3.492%	1	40	-25.307%
2024-12-02	31.0000	31.5000	31.0000	31.5000	+1.613%	8	39	-22.698%
2024-11-26	31.0000	31.0000	31.0000	31.0000	+7.826%	1	37	-21.452%
2024-11-21	28.7500	28.7500	28.7500	28.7500	+4.545%	1	38	-15.304%
2024-11-20	28.0000	28.0000	27.5000	27.5000	-18.639%	4	38	-11.455%
2024-11-18	32.4000	33.8000	32.4000	33.8000	-3.013%	9	37	-27.959%
2024-11-12	34.8500	34.8500	34.8500	34.8500	+0.288%	6	34	-30.129%
2024-11-11	34.7500	34.7500	34.7500	34.7500	-5.750%	20	28	-29.928%
2024-11-08	38.2000	38.2000	36.8700	36.8700	-5.462%	8	48	-33.957%
2024-11-07	43.8000	43.8000	39.0000	39.0000	+4.362%	19	46	-37.564%
2024-11-06	37.3700	37.3700	37.3700	37.3700	+9.109%	1	29	-34.841%
2024-10-31	33.6000	34.2500	33.6000	34.2500	-15.012%	2	29	-28.905%
2024-10-30	40.3500	40.3500	40.3000	40.3000	+0.750%	4	31	-39.578%
2024-10-29	40.0000	40.0000	40.0000	40.0000	-0.646%	3	27	-39.125%
2024-10-28	40.2600	40.2600	40.2600	40.2600	+7.074%	4	26	-39.518%
2024-10-23	40.7000	40.7000	37.6000	37.6000	-6.468%	4	30	-35.239%
2024-10-22	39.3900	40.2000	39.3900	40.2000	-9.480%	2	26	-39.428%
2024-10-14	41.0900	44.4100	41.0900	44.4100	+16.899%	22	25	-45.170%
2024-10-09	37.9900	37.9900	37.9900	37.9900	+3.798%	1	6	-35.904%
2024-10-08	36.7100	36.7300	36.6000	36.6000	+2.694%	3	6	-33.470%
2024-10-01	35.6400	35.6400	35.6400	35.6400	-6.087%	1	3	-31.678%
2024-09-26	37.9500	37.9500	37.9500	37.9500	-0.576%	1	3	-35.837%
2024-09-24	38.1700	38.1700	38.1700	38.1700	-12.051%	1	3	-36.206%
2024-09-19	41.0000	43.4000	41.0000	43.4000	0.000%	3	3	-43.894%