Dark

QCOM20270115C170
QCOM Jan 15 2027 170.00 Call (QCOM270115C00170000)
option OPRA

EOD

Sep 10, 2026

25.00+5.932%(+1.40)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.8500	26.0000	20.6900	25.0000	+5.932%	257	3,734	0.000%
2026-09-09	23.8800	25.9000	21.9500	23.6000	+5.830%	46	3,740	+5.932%
2026-09-08	23.7900	27.5800	21.8400	22.3000	+27.429%	206	3,744	+12.108%
2026-09-04	18.7100	19.3500	17.4500	17.5000	-1.353%	115	3,711	+42.857%
2026-09-03	17.9400	18.7500	16.6900	17.7400	-4.828%	140	3,711	+40.924%
2026-09-02	17.3000	18.8500	16.0000	18.6400	+11.085%	202	3,740	+34.120%
2026-09-01	15.4000	17.2700	15.4000	16.7800	-12.513%	58	3,737	+48.987%
2026-08-31	16.0000	19.2000	16.0000	19.1800	+26.434%	171	3,716	+30.344%
2026-08-28	16.2300	16.2300	15.1400	15.1700	-5.776%	13	3,638	+64.799%
2026-08-27	16.3000	16.5000	16.0500	16.1000	-0.617%	24	3,627	+55.280%
2026-08-26	15.4000	16.2000	15.0500	16.2000	+11.724%	64	3,627	+54.321%
2026-08-25	14.8000	15.0500	14.5000	14.5000	+2.764%	37	3,619	+72.414%
2026-08-24	13.7500	14.2000	13.3500	14.1100	-11.034%	30	3,591	+77.179%
2026-08-21	15.1500	16.0500	15.1500	15.8600	-9.886%	51	3,586	+57.629%
2026-08-20	16.8500	18.0400	16.8500	17.6000	+4.265%	11	3,559	+42.045%
2026-08-19	18.2100	18.2100	16.4000	16.8800	+5.303%	23	3,562	+48.104%
2026-08-18	15.3500	16.3000	14.6300	16.0300	-6.476%	92	3,562	+55.958%
2026-08-17	18.0000	18.1900	16.9000	17.1400	-8.587%	81	3,559	+45.858%
2026-08-14	20.3500	20.3500	18.7500	18.7500	-5.779%	4	3,556	+33.333%
2026-08-13	20.2500	20.9000	19.9000	19.9000	+4.737%	39	3,555	+25.628%
2026-08-12	19.1000	19.2500	18.1000	19.0000	-0.680%	24	3,554	+31.579%
2026-08-11	19.8200	20.3000	18.6000	19.1300	-0.104%	113	3,563	+30.685%
2026-08-10	24.1500	24.1500	19.1500	19.1500	-17.705%	50	3,490	+30.548%
2026-08-07	21.8500	23.9000	21.8500	23.2700	+15.198%	31	3,493	+7.434%
2026-08-06	18.5800	20.3000	18.5000	20.2000	+3.061%	28	3,484	+23.762%
2026-08-05	20.7900	20.7900	19.4500	19.6000	-13.770%	22	3,502	+27.551%
2026-08-04	19.5000	22.7300	19.5000	22.7300	+41.620%	42	3,501	+9.987%
2026-08-03	13.7500	16.0700	13.7500	16.0500	+12.395%	16	3,499	+55.763%
2026-07-31	16.6500	16.6500	14.2100	14.2800	-10.750%	18	3,496	+75.070%
2026-07-30	15.7300	16.8500	15.3200	16.0000	-21.260%	152	3,485	+56.250%
2026-07-29	22.1500	22.1700	20.3200	20.3200	-15.789%	12	3,454	+23.031%
2026-07-28	25.8200	26.0600	24.1000	24.1300	-9.963%	12	3,447	+3.605%
2026-07-27	27.1000	27.1000	26.7000	26.8000	+1.515%	9	3,440	-6.716%
2026-07-24	26.2500	28.2000	26.2500	26.4000	-23.456%	97	3,433	-5.303%
2026-07-22	33.9000	35.0500	33.7400	34.4900	+6.913%	8	3,347	-27.515%
2026-07-21	31.2000	32.2600	31.2000	32.2600	+2.903%	2	3,343	-22.505%
2026-07-20	32.1900	32.1900	31.0000	31.3500	+2.787%	37	3,343	-20.255%
2026-07-17	28.1500	30.7000	27.9900	30.5000	+1.667%	23	3,363	-18.033%
2026-07-16	31.9700	31.9700	30.0000	30.0000	-12.892%	2,029	3,353	-16.667%
2026-07-15	36.1000	36.1000	34.1100	34.4400	-7.045%	63	1,486	-27.410%
2026-07-14	36.7000	37.0500	36.7000	37.0500	-6.155%	6	1,461	-32.524%
2026-07-13	39.4800	39.4800	39.4800	39.4800	-15.370%	1	1,461	-36.677%
2026-07-09	48.0000	48.0000	46.6500	46.6500	+8.792%	6	1,460	-46.409%
2026-07-08	41.7400	42.8800	40.4500	42.8800	+4.585%	13	1,466	-41.698%
2026-07-07	39.4000	41.0000	39.4000	41.0000	-5.747%	2	1,463	-39.024%
2026-07-06	43.5000	43.5000	43.5000	43.5000	+20.465%	1	1,465	-42.529%
2026-07-02	36.5000	36.5000	34.2000	36.1100	-14.634%	35	1,489	-30.767%
2026-07-01	42.0500	42.9900	41.5000	42.3000	-1.099%	25	1,489	-40.898%
2026-06-30	44.6000	44.6000	42.7700	42.7700	-5.271%	12	1,506	-41.548%
2026-06-29	45.5000	46.0000	45.0000	45.1500	-0.922%	9	1,508	-44.629%
2026-06-26	56.0500	58.6400	45.5700	45.5700	-31.577%	21	1,510	-45.139%
2026-06-25	57.0000	66.6000	56.9100	66.6000	+29.320%	16	1,500	-62.462%
2026-06-24	52.1300	52.1300	51.2900	51.5000	-32.237%	11	1,499	-51.456%
2026-06-22	79.7200	79.7200	76.0000	76.0000	+7.801%	3	1,495	-67.105%
2026-06-17	68.5000	70.5000	68.5000	70.5000	-3.292%	3	1,496	-64.539%
2026-06-15	72.0500	72.9000	72.0500	72.9000	+8.887%	4	1,496	-65.706%
2026-06-12	65.7700	66.9500	65.7700	66.9500	+25.469%	8	1,496	-62.659%
2026-06-10	53.3600	53.3600	53.3600	53.3600	-6.664%	1	1,496	-53.148%
2026-06-09	55.9500	57.1700	55.4800	57.1700	-20.321%	4	1,496	-56.271%
2026-06-08	71.7500	71.7500	71.7500	71.7500	+1.270%	1	1,496	-65.157%
2026-06-05	72.4500	72.4500	70.8500	70.8500	-22.947%	3	1,496	-64.714%
2026-06-04	90.0000	92.0000	89.6200	91.9500	-6.460%	4	1,495	-72.811%
2026-06-03	97.5000	98.8000	96.0000	98.3000	+11.883%	74	1,495	-74.568%
2026-06-02	78.0000	87.8600	78.0000	87.8600	+10.794%	2	1,482	-71.546%
2026-06-01	81.3300	83.7000	79.0600	79.3000	-22.102%	9	1,483	-68.474%
2026-05-29	100.1000	101.8000	100.1000	101.8000	+9.995%	18	1,482	-75.442%
2026-05-28	84.7700	92.5500	84.7700	92.5500	+14.090%	29	1,483	-72.988%
2026-05-27	76.7500	81.1200	76.5900	81.1200	-15.058%	6	1,508	-69.181%
2026-05-26	87.2500	95.5500	87.0000	95.5000	+11.176%	4	1,509	-73.822%
2026-05-22	70.0000	88.0000	70.0000	85.9000	+39.675%	22	1,510	-70.896%
2026-05-21	53.3000	61.5000	53.3000	61.5000	+11.474%	4	1,513	-59.350%
2026-05-20	53.0000	55.1700	53.0000	55.1700	+8.496%	2	1,513	-54.686%
2026-05-19	50.8500	50.8500	50.8500	50.8500	+1.295%	20	1,513	-50.836%
2026-05-18	54.9500	54.9500	48.0500	50.2000	-6.691%	10	1,513	-50.199%
2026-05-15	51.3700	56.1200	51.3700	53.8000	-0.555%	22	1,513	-53.532%
2026-05-14	50.5000	55.2300	50.5000	54.1000	-15.863%	22	1,523	-53.789%
2026-05-13	60.8000	64.6000	59.0000	64.3000	+10.481%	43	1,511	-61.120%
2026-05-12	61.0000	61.0000	53.2000	58.2000	-26.746%	27	1,511	-57.045%
2026-05-11	83.0500	83.9100	78.5000	79.4500	+22.798%	11	1,511	-68.534%
2026-05-08	56.5000	68.1500	56.5000	64.7000	+30.260%	30	1,519	-61.360%
2026-05-07	40.0000	65.0600	40.0000	49.6700	+15.781%	106	1,512	-49.668%
2026-05-06	42.9500	44.9000	40.3600	42.9000	+15.946%	25	1,540	-41.725%
2026-05-05	22.0000	37.0000	21.3400	37.0000	+56.448%	116	1,543	-32.432%
2026-05-04	26.7000	26.7000	22.0000	23.6500	-18.448%	150	1,540	+5.708%
2026-05-01	30.0000	30.0000	24.7100	29.0000	-5.844%	96	1,485	-13.793%
2026-04-30	24.1000	35.5000	20.3500	30.8000	+78.551%	221	1,485	-18.831%
2026-04-29	15.0000	17.4700	15.0000	17.2500	+19.212%	59	1,507	+44.928%
2026-04-28	12.8400	14.4700	12.8400	14.4700	-3.533%	13	1,506	+72.771%
2026-04-27	18.4500	19.6600	13.9200	15.0000	+8.696%	29	1,503	+66.667%
2026-04-24	10.8100	14.7500	10.8100	13.8000	+126.230%	103	1,496	+81.159%
2026-04-23	7.0000	7.0000	6.1000	6.1000	-12.857%	23	1,470	+309.836%
2026-04-22	6.9300	7.0000	6.9300	7.0000	+4.478%	34	1,470	+257.143%
2026-04-21	6.9700	7.0000	6.7000	6.7000	-9.459%	16	1,442	+273.134%
2026-04-20	7.3000	7.4000	6.9000	7.4000	+8.824%	7	1,442	+237.838%
2026-04-17	6.8000	6.8300	6.5000	6.8000	+4.615%	14	1,440	+267.647%
2026-04-16	5.8500	6.5000	5.8500	6.5000	+11.111%	2	1,434	+284.615%
2026-04-15	5.9000	5.9000	5.8500	5.8500	0.000%	5	1,434	+327.350%
2026-04-14	5.5500	5.8500	5.4500	5.8500	+13.153%	35	1,431	+327.350%
2026-04-13	4.5500	5.2000	4.5500	5.1700	+16.180%	7	1,450	+383.559%
2026-04-08	4.3000	4.4500	4.3000	4.4500	+11.250%	14	1,445	+461.798%
2026-04-07	4.2500	4.2500	4.0000	4.0000	-8.046%	15	1,444	+525.000%
2026-04-06	4.6000	4.7000	4.2500	4.3500	-5.435%	10	1,451	+474.713%
2026-04-02	4.6000	4.6000	4.4500	4.6000	-15.596%	19	1,439	+443.478%
2026-04-01	5.4500	5.4500	5.4500	5.4500	-2.679%	2	1,439	+358.716%
2026-03-31	4.9500	5.6000	4.9500	5.6000	+7.692%	12	1,439	+346.429%
2026-03-30	5.7100	5.7100	5.1800	5.2000	-5.626%	35	1,444	+380.769%
2026-03-27	5.5100	5.5100	5.5100	5.5100	-9.672%	2	1,470	+353.721%
2026-03-26	5.9500	6.1000	5.9500	6.1000	+5.903%	13	1,470	+309.836%
2026-03-25	6.0500	6.0500	5.7600	5.7600	+5.688%	26	1,478	+334.028%
2026-03-24	5.4700	5.4700	5.4500	5.4500	-6.034%	5	1,474	+358.716%
2026-03-23	6.0500	6.0500	5.8000	5.8000	-10.769%	5	1,475	+331.034%
2026-03-19	6.3000	6.5000	6.3000	6.5000	+5.691%	15	1,475	+284.615%
2026-03-18	6.7500	6.7500	6.1500	6.1500	-3.150%	29	1,472	+306.504%
2026-03-17	6.3000	6.3500	6.3000	6.3500	+2.419%	202	1,449	+293.701%
2026-03-16	5.9900	6.2500	5.9500	6.2000	+1.974%	68	1,519	+303.226%
2026-03-13	7.1500	7.2500	6.0800	6.0800	-8.846%	16	1,543	+311.184%
2026-03-12	7.2500	7.3300	6.6500	6.6700	-10.829%	77	1,542	+274.813%
2026-03-11	7.8000	7.8000	7.4800	7.4800	-4.348%	14	1,599	+234.225%
2026-03-10	7.4500	7.8200	7.4500	7.8200	-5.783%	9	1,602	+219.693%
2026-03-09	8.0500	8.3000	8.0500	8.3000	+5.063%	49	1,595	+201.205%
2026-03-06	8.2500	8.3500	7.9000	7.9000	-1.250%	35	1,675	+216.456%
2026-03-05	8.5500	8.5900	8.0000	8.0000	-9.091%	8	1,649	+212.500%
2026-03-04	8.4100	8.8000	8.4100	8.8000	+5.389%	3	1,651	+184.091%
2026-03-03	8.5000	8.5000	8.3500	8.3500	-9.730%	18	1,650	+199.401%
2026-03-02	8.6600	9.2500	8.3900	9.2500	-6.566%	69	1,648	+170.270%
2026-02-27	9.8000	9.9000	9.8000	9.9000	-8.333%	5	1,590	+152.525%
2026-02-26	11.2300	11.5000	10.5000	10.8000	-8.475%	88	1,594	+131.481%
2026-02-25	11.8000	11.8000	11.8000	11.8000	+6.787%	1	1,597	+111.864%
2026-02-24	11.0000	11.4000	10.7500	11.0500	+17.553%	25	1,597	+126.244%
2026-02-23	10.0600	10.0600	9.4000	9.4000	-8.738%	3	1,586	+165.957%
2026-02-20	10.5800	10.5800	10.2100	10.3000	+4.569%	19	1,587	+142.718%
2026-02-19	9.9200	9.9200	9.8500	9.8500	-1.500%	6	1,593	+153.807%
2026-02-18	10.9000	10.9000	10.0000	10.0000	-4.762%	7	1,593	+150.000%
2026-02-17	10.0400	10.5000	9.8500	10.5000	+3.960%	14	1,596	+138.095%
2026-02-13	9.4800	10.9000	9.3100	10.1000	+7.676%	123	1,590	+147.525%
2026-02-12	9.3800	9.3800	9.3800	9.3800	-7.768%	1	1,590	+166.525%
2026-02-11	9.5000	10.1700	9.5000	10.1700	+8.770%	8	1,590	+145.821%
2026-02-09	9.5000	9.7500	9.0000	9.3500	+0.107%	18	1,586	+167.380%
2026-02-06	8.7000	9.4700	8.7000	9.3400	+7.233%	13	1,588	+167.666%
2026-02-05	8.4200	9.3500	8.4200	8.7100	-39.091%	37	1,584	+187.026%
2026-02-04	16.4000	16.4000	14.3000	14.3000	+5.926%	24	1,581	+74.825%
2026-02-03	13.3900	13.5000	12.4600	13.5000	-11.765%	11	1,571	+85.185%
2026-02-02	15.5600	16.0000	15.3000	15.3000	+1.124%	28	1,568	+63.399%
2026-01-30	15.8000	15.8000	15.1300	15.1300	+0.867%	8	1,544	+65.235%
2026-01-29	15.3000	15.3000	15.0000	15.0000	-4.943%	25	1,544	+66.667%
2026-01-28	15.0000	16.3000	15.0000	15.7800	-3.839%	24	1,547	+58.428%
2026-01-27	16.5500	16.5500	16.4100	16.4100	-2.030%	2	1,540	+52.346%
2026-01-26	16.2500	16.7500	16.2500	16.7500	-4.011%	33	1,540	+49.254%
2026-01-23	17.9000	18.0000	17.4500	17.4500	-5.930%	20	1,545	+43.266%
2026-01-22	18.1600	18.5700	18.0000	18.5500	+3.056%	14	1,559	+34.771%
2026-01-21	17.2500	18.0000	17.1800	18.0000	+9.756%	17	1,559	+38.889%
2026-01-20	16.7600	17.5500	16.2300	16.4000	-13.684%	8	1,562	+52.439%
2026-01-16	20.0000	20.0000	19.0000	19.0000	-7.317%	13	1,553	+31.579%
2026-01-15	22.1900	22.1900	20.5000	20.5000	-5.963%	11	1,553	+21.951%
2026-01-14	22.0000	22.4000	21.1000	21.8000	-5.587%	29	1,543	+14.679%
2026-01-13	23.4900	23.7000	21.6500	23.0900	-6.707%	23	1,527	+8.272%
2026-01-12	28.9500	29.1000	24.7500	24.7500	-17.774%	86	1,514	+1.010%
2026-01-09	30.3700	30.8500	28.4000	30.1000	-10.550%	59	1,502	-16.944%
2026-01-08	30.6800	34.6000	29.9500	33.6500	+12.167%	89	1,527	-25.706%
2026-01-07	32.4600	32.4600	30.0000	30.0000	-9.910%	36	1,542	-16.667%
2026-01-06	30.0000	34.4400	29.9200	33.3000	+13.652%	48	1,552	-24.925%
2026-01-05	28.3400	30.7300	28.3400	29.3000	+7.405%	179	1,556	-14.676%
2026-01-02	27.3000	27.3000	27.2700	27.2800	+4.043%	7	1,416	-8.358%
2025-12-31	26.5000	26.5000	26.2200	26.2200	-3.247%	4	1,411	-4.653%
2025-12-29	27.0000	27.1000	27.0000	27.1000	-4.745%	6	1,411	-7.749%
2025-12-26	28.3000	28.6500	28.3000	28.4500	-1.421%	6	1,411	-12.127%
2025-12-24	28.7000	28.8900	28.7000	28.8600	-2.500%	12	1,403	-13.375%
2025-12-19	29.1500	29.6000	29.1500	29.6000	+0.339%	4	1,403	-15.541%
2025-12-18	29.4000	29.5000	29.4000	29.5000	+5.773%	3	1,406	-15.254%
2025-12-17	29.1800	29.1800	27.8900	27.8900	-17.801%	2	1,408	-10.362%
2025-12-12	35.0000	35.0000	33.8500	33.9300	+1.284%	7	1,408	-26.319%
2025-12-11	33.2100	33.5000	33.2100	33.5000	-1.961%	8	1,411	-25.373%
2025-12-10	33.6000	34.7500	33.6000	34.1700	+18.646%	10	1,411	-26.836%
2025-12-09	28.8500	28.8500	28.7800	28.8000	-6.554%	27	1,407	-13.194%
2025-12-05	30.3000	30.8200	30.3000	30.8200	+9.875%	16	1,384	-18.884%
2025-12-03	28.1000	28.1000	28.0500	28.0500	+6.654%	10	1,371	-10.873%
2025-12-02	25.7000	26.3000	25.7000	26.3000	+2.775%	22	1,361	-4.943%
2025-12-01	24.9800	25.8100	24.9800	25.5900	+5.963%	3	1,367	-2.306%
2025-11-26	24.1500	24.1500	24.1500	24.1500	-3.168%	124	1,240	+3.520%
2025-11-21	24.1400	24.9400	24.1400	24.9400	-0.120%	5	1,240	+0.241%
2025-11-20	25.0000	25.0000	24.9700	24.9700	-3.962%	5	1,242	+0.120%
2025-11-19	26.0000	26.0000	26.0000	26.0000	-1.141%	2	1,240	-3.846%
2025-11-18	26.2000	26.3000	26.2000	26.3000	+2.255%	2	1,240	-4.943%
2025-11-17	28.7500	28.7500	25.5900	25.7200	-15.672%	12	1,240	-2.799%
2025-11-14	31.0000	31.2000	30.5000	30.5000	-3.328%	103	1,244	-18.033%
2025-11-13	32.9900	32.9900	31.5500	31.5500	-3.811%	4	1,285	-20.761%
2025-11-12	33.0000	33.0000	32.1500	32.8000	+4.826%	61	1,288	-23.780%
2025-11-11	31.2900	31.2900	31.2900	31.2900	+8.046%	1	1,252	-20.102%
2025-11-10	30.3200	30.3200	28.4000	28.9600	-0.652%	11	1,252	-13.674%
2025-11-07	30.0000	30.0000	27.8500	29.1500	-6.119%	38	1,248	-14.237%
2025-11-06	33.8000	33.8000	28.7800	31.0500	-14.651%	140	1,247	-19.485%
2025-11-05	32.2500	36.4300	32.2500	36.3800	+10.881%	70	1,265	-31.281%
2025-11-04	34.3200	34.3800	32.8100	32.8100	-7.054%	21	1,199	-23.804%
2025-11-03	36.0000	36.3500	35.3000	35.3000	-3.788%	12	1,208	-29.178%
2025-10-31	34.5000	36.6900	34.5000	36.6900	+7.438%	3	1,208	-31.862%
2025-10-30	33.4000	34.2000	33.4000	34.1500	-5.454%	5	1,207	-26.794%
2025-10-28	37.3500	37.3500	34.5000	36.1200	-10.771%	32	1,203	-30.786%
2025-10-27	28.0000	53.5000	28.0000	40.4800	+48.933%	66	1,188	-38.241%
2025-10-24	27.1600	27.1800	27.1600	27.1800	-2.089%	2	1,188	-8.021%
2025-10-23	27.5000	27.7600	26.7000	27.7600	+5.271%	24	1,187	-9.942%
2025-10-22	25.3000	26.3700	25.3000	26.3700	+3.008%	3	1,190	-5.195%
2025-10-21	26.0000	26.0000	25.6000	25.6000	+4.490%	3	1,191	-2.344%
2025-10-20	23.9400	24.5000	23.7500	24.5000	+4.255%	4	1,192	+2.041%
2025-10-17	23.5000	23.5000	23.5000	23.5000	+5.145%	1	1,191	+6.383%
2025-10-15	23.6000	23.6000	22.3500	22.3500	-3.871%	14	1,190	+11.857%
2025-10-14	22.0000	23.2500	22.0000	23.2500	+0.302%	2	1,188	+7.527%
2025-10-13	21.6500	23.1800	21.1100	23.1800	+20.729%	10	1,188	+7.852%
2025-10-10	23.4500	23.6600	19.2000	19.2000	-18.644%	23	1,189	+30.208%
2025-10-09	24.0500	24.0500	23.4700	23.6000	-7.487%	12	1,191	+5.932%
2025-10-08	24.5000	25.5100	23.2500	25.5100	+3.699%	55	1,182	-1.999%
2025-10-07	28.4200	28.5500	24.6000	24.6000	-6.677%	12	1,198	+1.626%
2025-10-06	26.2000	26.6500	26.0000	26.3600	+0.190%	64	1,198	-5.159%
2025-10-03	27.2000	27.2000	26.3100	26.3100	+1.977%	9	1,147	-4.979%
2025-10-02	25.8000	25.8000	25.8000	25.8000	+4.708%	4	1,144	-3.101%
2025-10-01	24.1500	24.6500	23.6000	24.6400	+0.571%	13	1,146	+1.461%
2025-09-30	24.0000	24.5000	23.9500	24.5000	+2.168%	24	1,150	+2.041%
2025-09-29	24.2500	24.3000	23.9800	23.9800	-10.355%	54	1,128	+4.254%
2025-09-26	26.5000	26.7500	26.5000	26.7500	-0.558%	5	1,138	-6.542%
2025-09-25	27.6000	27.9000	26.9000	26.9000	-8.659%	9	1,140	-7.063%
2025-09-24	27.6200	29.8500	27.6200	29.4500	+11.258%	13	1,134	-15.110%
2025-09-23	27.3000	27.3000	25.9500	26.4700	+0.303%	11	1,132	-5.553%
2025-09-22	24.2500	26.3900	24.2500	26.3900	+3.490%	8	1,140	-5.267%
2025-09-19	25.2700	25.5000	24.8000	25.5000	+1.190%	5	1,139	-1.961%
2025-09-18	25.2000	25.2000	25.2000	25.2000	+8.155%	2	1,135	-0.794%
2025-09-17	23.3700	24.2500	23.3000	23.3000	+11.005%	5	1,137	+7.296%
2025-09-15	21.3500	21.3500	20.7500	20.9900	+2.691%	333	1,134	+19.104%
2025-09-12	20.4400	20.4400	20.4400	20.4400	-2.667%	5	980	+22.309%
2025-09-11	20.4000	21.3500	20.4000	21.0000	+10.818%	35	977	+19.048%
2025-09-10	18.4500	18.9500	18.2000	18.9500	-3.807%	9	1,010	+31.926%
2025-09-09	20.0000	20.0000	19.5000	19.7000	-2.716%	18	1,015	+26.904%
2025-09-08	20.2500	20.2500	20.2500	20.2500	-1.937%	2	1,014	+23.457%
2025-09-05	20.6500	20.6500	20.6500	20.6500	+4.398%	6	1,016	+21.065%
2025-09-04	18.3900	19.7800	18.3500	19.7800	+5.775%	30	1,016	+26.390%
2025-09-02	17.8000	18.7000	17.8000	18.7000	-9.223%	26	1,026	+33.690%
2025-08-29	20.1500	20.6000	20.1500	20.6000	+0.488%	2	1,006	+21.359%
2025-08-28	19.9300	20.5000	19.9300	20.5000	+3.379%	4	1,006	+21.951%
2025-08-27	19.7500	19.8300	19.7500	19.8300	+0.507%	2	1,008	+26.072%
2025-08-26	19.6500	19.7300	19.6500	19.7300	+9.006%	4	1,008	+26.711%
2025-08-25	19.2000	19.2000	18.1000	18.1000	-7.794%	3	1,005	+38.122%
2025-08-22	18.5000	19.6300	18.5000	19.6300	+15.607%	4	1,002	+27.356%
2025-08-21	16.7900	16.9800	16.7900	16.9800	-2.971%	2	1,000	+47.232%
2025-08-20	17.3200	17.6200	17.3200	17.5000	-5.660%	3	1,001	+42.857%
2025-08-19	18.5500	18.5500	18.5500	18.5500	-6.313%	1	1,002	+34.771%
2025-08-18	19.1000	19.8000	19.1000	19.8000	+3.233%	11	1,002	+26.263%
2025-08-14	19.2500	19.2500	19.1800	19.1800	+3.957%	3	1,013	+30.344%
2025-08-13	18.4500	18.4500	18.4500	18.4500	+14.953%	1	1,010	+35.501%
2025-08-12	16.0500	16.0500	16.0500	16.0500	+8.081%	1	1,011	+55.763%
2025-08-11	14.8500	14.8500	14.8500	14.8500	+12.928%	1	1,012	+68.350%
2025-08-07	13.1500	13.1500	13.1500	13.1500	-1.866%	10	1,013	+90.114%
2025-08-06	13.5000	13.5000	13.0300	13.4000	-1.832%	13	1,016	+86.567%
2025-08-05	13.6000	13.6700	13.6000	13.6500	-5.208%	20	1,010	+83.150%
2025-08-04	15.4000	15.4000	14.4000	14.4000	-1.370%	30	1,000	+73.611%
2025-08-01	14.6000	14.6000	14.6000	14.6000	+1.389%	2	986	+71.233%
2025-07-31	16.8500	17.1000	14.1000	14.4000	-32.961%	15	986	+73.611%
2025-07-30	22.2000	22.2000	21.4500	21.4800	-8.596%	4	978	+16.387%
2025-07-29	23.1700	23.5000	23.1700	23.5000	+3.570%	2	974	+6.383%
2025-07-28	22.5000	22.6900	22.1000	22.6900	+0.844%	12	972	+10.181%
2025-07-23	21.6500	22.5000	21.6500	22.5000	+7.656%	2	961	+11.111%
2025-07-22	21.2500	21.2500	20.9000	20.9000	-3.286%	6	960	+19.617%
2025-07-21	21.6100	21.6100	21.6100	21.6100	+12.905%	2	955	+15.687%
2025-07-18	19.1400	19.1400	19.1400	19.1400	+0.737%	2	956	+30.617%
2025-07-17	19.0000	19.0000	19.0000	19.0000	-2.962%	2	956	+31.579%
2025-07-16	19.5800	19.5800	19.5800	19.5800	-0.861%	1	954	+27.681%
2025-07-14	20.1200	20.1200	19.7500	19.7500	-10.023%	201	954	+26.582%
2025-07-11	21.7000	21.9500	21.7000	21.9500	-4.357%	7	757	+13.895%
2025-07-09	22.9500	22.9500	22.9500	22.9500	-2.754%	1	757	+8.932%
2025-07-08	23.6000	23.6000	23.6000	23.6000	+5.357%	3	756	+5.932%
2025-07-07	22.5000	22.5000	22.4000	22.4000	-11.462%	4	756	+11.607%
2025-07-03	25.3000	25.3000	25.3000	25.3000	+2.140%	1	752	-1.186%
2025-07-02	24.7700	24.7700	24.7700	24.7700	+7.462%	2	752	+0.929%
2025-07-01	23.0500	23.0500	23.0500	23.0500	+1.096%	1	752	+8.460%
2025-06-27	24.3500	24.3500	22.8000	22.8000	+2.242%	13	752	+9.649%
2025-06-26	22.3000	22.3000	22.3000	22.3000	+0.905%	1	750	+12.108%
2025-06-25	22.0000	22.1000	22.0000	22.1000	+5.742%	4	749	+13.122%
2025-06-20	20.9500	20.9500	20.9000	20.9000	-7.808%	74	748	+19.617%
2025-06-18	22.9000	22.9000	22.3000	22.6700	-5.542%	12	723	+10.278%
2025-06-16	24.0000	24.0000	24.0000	24.0000	-2.439%	1	723	+4.167%
2025-06-12	24.6000	24.6000	24.6000	24.6000	-5.385%	3	723	+1.626%
2025-06-11	26.0000	26.0000	26.0000	26.0000	+6.908%	1	726	-3.846%
2025-06-10	23.0000	24.3200	23.0000	24.3200	+5.510%	3	726	+2.796%
2025-06-09	20.4500	23.0500	20.4500	23.0500	+16.414%	13	724	+8.460%
2025-06-06	20.0000	20.0000	19.7000	19.8000	+2.062%	8	727	+26.263%
2025-06-05	19.4000	19.4000	19.4000	19.4000	+8.199%	1	723	+28.866%
2025-06-02	17.7300	17.9300	17.7300	17.9300	-6.615%	2	722	+39.431%
2025-05-29	19.2000	19.2000	19.2000	19.2000	-2.489%	10	722	+30.208%
2025-05-27	19.6900	19.6900	19.6900	19.6900	+6.779%	10	712	+26.968%
2025-05-23	17.8000	18.4400	17.4500	18.4400	-6.869%	120	766	+35.575%
2025-05-22	19.6500	19.8000	19.6500	19.8000	-9.795%	2	766	+26.263%
2025-05-21	23.0000	23.0000	21.7900	21.9500	+1.667%	304	765	+13.895%
2025-05-19	21.5700	21.7900	21.5700	21.5900	-1.190%	19	465	+15.794%
2025-05-16	21.6500	21.8500	21.6500	21.8500	+2.342%	8	448	+14.416%
2025-05-15	21.3500	21.3500	21.3500	21.3500	-1.157%	3	446	+17.096%
2025-05-14	21.6000	21.6000	21.6000	21.6000	+1.124%	1	443	+15.741%
2025-05-12	20.9800	21.3600	20.9800	21.3600	+28.986%	3	444	+17.041%
2025-05-07	16.5600	16.5600	16.5600	16.5600	+7.532%	1	444	+50.966%
2025-05-06	15.4000	15.4000	15.4000	15.4000	-1.597%	1	443	+62.338%
2025-05-02	15.9500	15.9500	15.6500	15.6500	+9.825%	18	444	+59.744%
2025-05-01	13.3000	14.2500	13.1400	14.2500	-25.781%	12	443	+75.439%
2025-04-30	19.0000	19.2000	19.0000	19.2000	+1.749%	14	439	+30.208%
2025-04-29	19.0000	19.0000	18.7800	18.8700	-4.697%	4	427	+32.485%
2025-04-28	19.8000	19.8000	19.8000	19.8000	-4.808%	1	424	+26.263%
2025-04-25	20.8000	20.8000	20.8000	20.8000	+3.741%	40	424	+20.192%
2025-04-24	20.2500	20.2500	20.0500	20.0500	+8.378%	6	424	+24.688%
2025-04-23	18.5000	18.5000	18.5000	18.5000	+12.943%	5	424	+35.135%
2025-04-22	16.3000	16.3800	16.0000	16.3800	-0.122%	23	424	+52.625%
2025-04-17	16.2000	16.4000	15.9000	16.4000	+7.895%	7	410	+52.439%
2025-04-16	15.9000	15.9500	15.2000	15.2000	-11.628%	5	410	+64.474%
2025-04-15	17.2000	17.2000	17.2000	17.2000	-5.908%	6	409	+45.349%
2025-04-14	17.1300	18.2800	17.1300	18.2800	+10.922%	13	409	+36.761%
2025-04-11	16.4800	16.4800	16.4800	16.4800	+2.170%	48	422	+51.699%
2025-04-10	16.0000	16.1300	15.5300	16.1300	-11.374%	37	437	+54.991%
2025-04-09	15.5500	18.5400	15.5500	18.2000	+46.774%	19	452	+37.363%
2025-04-08	14.4700	15.3200	12.3500	12.4000	-11.869%	104	453	+101.613%
2025-04-07	13.0000	14.0700	13.0000	14.0700	+4.222%	3	424	+77.683%
2025-04-04	15.4000	15.4000	13.5000	13.5000	-22.414%	30	427	+85.185%
2025-04-03	19.1800	19.1800	17.4000	17.4000	-26.020%	7	415	+43.678%
2025-04-02	23.5200	23.5200	23.5200	23.5200	+8.889%	3	414	+6.293%
2025-03-31	21.6000	21.6000	21.6000	21.6000	-6.087%	1	414	+15.741%
2025-03-28	24.6000	24.6000	23.0000	23.0000	-8.000%	6	415	+8.696%
2025-03-27	25.0000	25.0000	25.0000	25.0000	-8.592%	1	414	0.000%
2025-03-25	27.3500	27.3500	27.3500	27.3500	-0.906%	1	414	-8.592%
2025-03-24	27.1500	27.6000	27.0200	27.6000	+6.481%	7	414	-9.420%
2025-03-20	25.9200	25.9200	25.9200	25.9200	-1.445%	2	409	-3.549%
2025-03-17	26.3000	26.3000	26.3000	26.3000	+0.382%	15	409	-4.943%
2025-03-14	25.6000	26.2000	25.3200	26.2000	+9.303%	70	424	-4.580%
2025-03-11	23.9700	23.9700	23.9700	23.9700	-11.123%	1	396	+4.297%
2025-03-10	26.9700	26.9700	26.9700	26.9700	-7.000%	3	395	-7.304%
2025-03-07	29.0000	29.0000	29.0000	29.0000	+11.969%	4	398	-13.793%
2025-03-06	25.9000	25.9000	25.9000	25.9000	-1.333%	100	398	-3.475%
2025-03-05	26.2500	26.2500	26.2500	26.2500	+2.339%	1	298	-4.762%
2025-03-03	25.6500	25.6500	25.6500	25.6500	+5.556%	1	297	-2.534%
2025-02-28	24.5000	25.3000	24.3000	24.3000	-2.800%	8	298	+2.881%
2025-02-27	25.0000	25.0000	25.0000	25.0000	-13.793%	2	295	0.000%
2025-02-26	29.0000	29.0000	29.0000	29.0000	+5.111%	3	295	-13.793%
2025-02-25	27.4000	27.5900	27.4000	27.5900	-3.868%	5	292	-9.387%
2025-02-24	28.7000	28.7000	28.7000	28.7000	-6.818%	1	288	-12.892%
2025-02-21	32.0500	32.0500	30.8000	30.8000	-16.304%	10	288	-18.831%
2025-02-19	36.8500	36.8500	36.8000	36.8000	+2.222%	9	291	-32.065%
2025-02-18	36.7000	36.7000	35.9000	36.0000	+2.623%	8	296	-30.556%
2025-02-13	35.0800	35.0800	35.0800	35.0800	+2.603%	1	289	-28.734%
2025-02-12	34.1900	34.1900	34.1900	34.1900	-1.185%	1	289	-26.879%
2025-02-10	34.6000	34.6000	34.6000	34.6000	+6.298%	1	289	-27.746%
2025-02-07	34.2000	34.2000	32.5500	32.5500	-3.298%	6	289	-23.195%
2025-02-06	33.4500	34.5000	33.4500	33.6600	-17.500%	12	287	-25.728%
2025-02-05	39.0000	40.8000	39.0000	40.8000	+4.082%	21	278	-38.725%
2025-01-31	38.8000	39.2000	38.8000	39.2000	+9.192%	4	267	-36.224%
2025-01-29	35.9000	35.9000	35.9000	35.9000	+0.786%	1	269	-30.362%
2025-01-27	35.6200	35.6200	35.6200	35.6200	-5.291%	5	269	-29.815%
2025-01-24	37.6100	37.6100	37.6100	37.6100	+3.069%	2	269	-33.528%
2025-01-22	35.0000	37.7000	35.0000	36.4900	+10.375%	38	268	-31.488%
2025-01-17	34.0000	34.0000	33.0600	33.0600	+5.860%	6	232	-24.380%
2025-01-06	33.1100	33.1100	31.1000	31.2300	+2.393%	68	232	-19.949%
2025-01-03	30.5000	30.5000	30.5000	30.5000	+2.007%	4	167	-18.033%
2024-12-31	29.9000	29.9000	29.9000	29.9000	-0.433%	1	164	-16.388%
2024-12-27	30.4500	30.4500	30.0300	30.0300	-4.968%	6	164	-16.750%
2024-12-24	31.6000	31.6000	31.6000	31.6000	0.000%	2	162	-20.886%
2024-12-23	31.2100	31.6000	31.2100	31.6000	+11.307%	10	162	-20.886%
2024-12-20	28.3900	28.3900	28.3900	28.3900	+0.424%	1	162	-11.941%
2024-12-19	28.5000	28.5000	28.2700	28.2700	-10.282%	7	163	-11.567%
2024-12-16	31.1300	31.5100	31.1300	31.5100	-0.316%	6	163	-20.660%
2024-12-11	31.6100	31.6100	31.6100	31.6100	-2.287%	5	158	-20.911%
2024-12-09	32.3500	32.3500	32.3500	32.3500	+0.779%	1	153	-22.720%
2024-12-06	32.1000	32.1000	32.1000	32.1000	-2.134%	4	153	-22.118%
2024-12-05	34.6600	34.6600	32.8000	32.8000	-0.666%	5	153	-23.780%
2024-12-02	32.8600	33.3000	32.8600	33.0200	+2.134%	61	151	-24.288%
2024-11-29	32.3300	32.3300	32.3300	32.3300	+11.483%	6	163	-22.672%
2024-11-27	29.7500	29.7500	29.0000	29.0000	-4.511%	2	161	-13.793%
2024-11-26	30.3700	30.3700	30.3700	30.3700	-4.886%	1	161	-17.682%
2024-11-25	32.0000	32.0000	31.6800	31.9300	+8.458%	12	162	-21.704%
2024-11-22	29.4400	29.4400	29.4400	29.4400	-4.104%	2	150	-15.082%