Dark

QCOM20270115C165
QCOM Jan 15 2027 165.00 Call (QCOM270115C00165000)
option OPRA

EOD

Sep 10, 2026

26.85+3.269%(+0.85)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.1600	29.8000	23.1600	26.8500	+3.269%	57	1,449	0.000%
2026-09-09	27.0000	27.3300	25.6200	26.0000	+6.122%	49	1,454	+3.269%
2026-09-08	30.0000	30.0000	23.9000	24.5000	+21.468%	156	1,461	+9.592%
2026-09-04	21.0000	21.2500	19.8400	20.1700	+0.398%	105	1,475	+33.118%
2026-09-03	20.2700	21.0000	19.1900	20.0900	-3.645%	95	1,475	+33.649%
2026-09-02	19.6500	21.0100	19.6500	20.8500	+11.796%	85	1,479	+28.777%
2026-09-01	17.7800	18.6500	16.6400	18.6500	-14.253%	64	1,472	+43.968%
2026-08-31	21.3000	21.7500	19.7500	21.7500	+25.000%	112	1,473	+23.448%
2026-08-28	18.3900	18.3900	16.9000	17.4000	-6.702%	45	1,498	+54.310%
2026-08-27	18.6500	18.6500	18.2000	18.6500	+2.473%	93	1,484	+43.968%
2026-08-26	16.9000	18.3000	16.9000	18.2000	+6.745%	28	1,498	+47.527%
2026-08-25	17.0800	17.1100	16.4700	17.0500	+6.231%	14	1,473	+57.478%
2026-08-24	15.8000	16.0500	15.0000	16.0500	-4.464%	46	1,471	+67.290%
2026-08-21	18.1500	18.1500	16.8000	16.8000	-5.085%	6	1,454	+59.821%
2026-08-20	19.5000	20.1500	17.5000	17.7000	-6.547%	65	1,457	+51.695%
2026-08-19	17.8500	19.3800	17.8500	18.9400	+6.285%	70	1,440	+41.763%
2026-08-18	17.7000	18.2500	16.0500	17.8200	-6.062%	20	1,455	+50.673%
2026-08-17	21.4500	21.4500	18.9000	18.9700	-13.773%	98	1,455	+41.539%
2026-08-14	22.2500	22.6600	20.8600	22.0000	0.000%	11	1,418	+22.045%
2026-08-13	22.5600	22.8000	21.7000	22.0000	+5.922%	16	1,419	+22.045%
2026-08-12	21.2000	21.2000	20.1500	20.7700	-0.144%	113	1,416	+29.273%
2026-08-11	21.7000	22.2500	20.5000	20.8000	-8.972%	150	1,360	+29.087%
2026-08-10	24.3500	24.8500	22.5000	22.8500	-11.605%	55	1,265	+17.505%
2026-08-07	23.9500	25.8500	23.5500	25.8500	+17.768%	17	1,224	+3.868%
2026-08-06	21.8500	21.9500	21.8000	21.9500	+4.524%	160	1,219	+22.323%
2026-08-05	23.6000	23.6000	21.0000	21.0000	-14.040%	5	1,059	+27.857%
2026-08-04	21.8200	24.7500	21.8200	24.4300	+35.798%	196	1,054	+9.906%
2026-08-03	14.4000	17.9900	13.9000	17.9900	+12.367%	61	1,029	+49.250%
2026-07-31	16.7000	16.7000	15.3500	16.0100	-9.497%	26	1,026	+67.708%
2026-07-30	18.8500	18.8500	16.6500	17.6900	-20.027%	162	1,008	+51.781%
2026-07-29	24.8000	24.8000	22.1200	22.1200	-14.429%	18	918	+21.383%
2026-07-28	27.4400	28.5000	25.8500	25.8500	-10.615%	5	906	+3.868%
2026-07-27	30.4000	30.6000	28.7000	28.9200	-1.733%	41	908	-7.158%
2026-07-24	30.3000	30.3000	28.6000	29.4300	-5.065%	8	907	-8.767%
2026-07-23	31.7300	31.7300	31.0000	31.0000	-11.047%	4	901	-13.387%
2026-07-21	33.0000	34.8500	33.0000	34.8500	+4.185%	3	897	-22.956%
2026-07-20	34.0000	34.0000	33.3000	33.4500	+7.212%	8	896	-19.731%
2026-07-17	31.1500	31.4000	29.7300	31.2000	-5.397%	14	888	-13.942%
2026-07-16	32.9800	32.9800	32.9800	32.9800	-11.081%	1	876	-18.587%
2026-07-15	37.1200	37.1200	37.0900	37.0900	-11.858%	5	876	-27.609%
2026-07-13	43.2600	43.2600	42.0800	42.0800	-8.222%	2	876	-36.193%
2026-07-10	45.8500	45.8500	45.8500	45.8500	-10.221%	1	875	-41.439%
2026-07-09	48.5000	51.0700	48.5000	51.0700	+18.630%	19	876	-47.425%
2026-07-07	44.2500	44.2500	41.6000	43.0500	-7.618%	3	886	-37.631%
2026-07-06	46.6000	46.6000	46.6000	46.6000	+20.413%	1	889	-42.382%
2026-07-02	37.0500	38.7000	37.0500	38.7000	-13.712%	10	878	-30.620%
2026-07-01	45.8400	45.8400	44.8500	44.8500	-1.211%	9	878	-40.134%
2026-06-30	45.4000	45.4000	45.4000	45.4000	-2.575%	1	885	-40.859%
2026-06-29	46.6000	46.6000	46.6000	46.6000	-14.652%	8	885	-42.382%
2026-06-24	57.1900	57.1900	54.6000	54.6000	-10.682%	5	885	-50.824%
2026-06-23	59.9900	61.1300	59.9900	61.1300	-26.790%	2	884	-56.077%
2026-06-22	83.5000	83.5000	83.5000	83.5000	+10.158%	1	885	-67.844%
2026-06-15	77.3100	77.3100	75.8000	75.8000	+39.595%	2	886	-64.578%
2026-06-10	58.1000	58.1000	54.3000	54.3000	-2.074%	3	886	-50.552%
2026-06-09	55.4500	55.4500	55.4500	55.4500	-32.378%	1	885	-51.578%
2026-06-05	82.0000	82.0000	82.0000	82.0000	-13.182%	1	885	-67.256%
2026-06-04	94.4500	94.4500	94.4500	94.4500	-5.455%	1	886	-71.572%
2026-06-03	101.2000	101.4000	99.9000	99.9000	+14.512%	24	886	-73.123%
2026-06-01	87.2400	87.2400	87.2400	87.2400	-14.888%	1	876	-69.223%
2026-05-29	102.5000	102.5000	102.5000	102.5000	+9.043%	10	876	-73.805%
2026-05-28	94.0000	94.0000	94.0000	94.0000	+12.507%	7	866	-71.436%
2026-05-27	83.5500	83.5500	83.5500	83.5500	-7.393%	1	873	-67.864%
2026-05-22	68.0000	90.2200	68.0000	90.2200	+39.876%	24	873	-70.239%
2026-05-21	62.0000	64.5000	62.0000	64.5000	+25.486%	8	873	-58.372%
2026-05-19	47.0000	51.4000	47.0000	51.4000	+1.843%	21	873	-47.763%
2026-05-18	54.0000	54.0000	50.4700	50.4700	-8.569%	3	854	-46.800%
2026-05-14	55.2000	55.2000	55.2000	55.2000	-13.126%	3	854	-51.359%
2026-05-13	65.0600	65.0600	63.4000	63.5400	+10.987%	11	854	-57.743%
2026-05-12	69.8600	69.8600	53.8000	57.2500	-33.815%	14	854	-53.100%
2026-05-11	88.0000	88.0000	83.3700	86.5000	+27.619%	3	854	-68.960%
2026-05-08	66.0000	71.6000	66.0000	67.7800	+27.887%	44	862	-60.387%
2026-05-07	46.2500	70.4000	46.2500	53.0000	+14.595%	97	872	-49.340%
2026-05-06	45.7000	46.4500	42.5000	46.2500	+15.625%	35	901	-41.946%
2026-05-05	36.0000	40.0000	36.0000	40.0000	+53.846%	33	885	-32.875%
2026-05-04	26.2500	26.2500	25.4300	26.0000	-16.586%	23	897	+3.269%
2026-05-01	28.0300	31.4500	28.0300	31.1700	-6.677%	6	884	-13.859%
2026-04-30	24.4000	38.5000	23.7900	33.4000	+75.789%	72	884	-19.611%
2026-04-29	16.9500	19.4500	16.9500	19.0000	+17.574%	51	910	+41.316%
2026-04-28	14.2500	16.1600	14.2500	16.1600	-3.522%	20	931	+66.151%
2026-04-27	18.6000	22.1800	15.5000	16.7500	+6.688%	64	923	+60.299%
2026-04-24	13.0000	15.7000	12.6300	15.7000	+116.552%	171	916	+71.019%
2026-04-23	7.1200	7.2500	6.5500	7.2500	-9.375%	19	962	+270.345%
2026-04-22	8.0000	8.0000	7.8700	8.0000	-0.374%	4	970	+235.625%
2026-04-21	8.0000	8.3500	7.7300	8.0300	-3.832%	489	969	+234.371%
2026-04-20	8.0000	8.3500	8.0000	8.3500	+6.099%	8	630	+221.557%
2026-04-17	7.5000	8.1000	7.5000	7.8700	+5.638%	37	631	+241.169%
2026-04-16	7.0000	7.4500	6.9000	7.4500	+7.971%	22	612	+260.403%
2026-04-15	6.9000	7.2000	6.9000	6.9000	+2.526%	4	614	+289.130%
2026-04-14	6.9000	6.9000	6.4000	6.7300	+1.970%	24	615	+298.960%
2026-04-13	5.4500	6.6500	5.3500	6.6000	+15.385%	180	632	+306.818%
2026-04-10	5.6500	5.7200	5.6500	5.7200	+4.954%	13	586	+369.406%
2026-04-09	5.3800	5.5000	5.3000	5.4500	+4.808%	4	589	+392.661%
2026-04-08	5.1500	5.2000	4.9500	5.2000	+10.638%	5	586	+416.346%
2026-04-07	4.4000	4.7000	4.4000	4.7000	-12.150%	11	584	+471.277%
2026-04-06	5.5500	5.5500	5.3500	5.3500	+1.905%	8	591	+401.869%
2026-04-02	5.1000	5.4000	5.0000	5.2500	-13.509%	101	570	+411.429%
2026-04-01	6.4000	6.4000	6.0700	6.0700	+1.167%	48	570	+342.339%
2026-03-31	6.2500	6.2500	5.4500	6.0000	-3.226%	68	581	+347.500%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-12.676%	1	530	+333.065%
2026-03-26	6.8000	7.1000	6.8000	7.1000	+9.231%	5	530	+278.169%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-9.091%	1	533	+313.077%
2026-03-19	7.0300	7.1500	7.0000	7.1500	+1.418%	3	532	+275.524%
2026-03-18	7.2600	7.2600	7.0000	7.0500	-7.237%	11	531	+280.851%
2026-03-17	7.8800	8.0000	7.5700	7.6000	+10.949%	6	535	+253.289%
2026-03-16	7.0000	7.2000	6.8500	6.8500	-13.401%	48	535	+291.971%
2026-03-12	8.6500	8.6500	7.9100	7.9100	-12.111%	4	516	+239.444%
2026-03-10	8.4100	9.2500	8.4100	9.0000	-3.846%	117	517	+198.333%
2026-03-09	8.7000	9.3600	8.7000	9.3600	+4.000%	30	514	+186.859%
2026-03-06	9.4000	9.4000	9.0000	9.0000	-7.692%	4	506	+198.333%
2026-03-05	10.1500	10.1500	9.7500	9.7500	-1.015%	2	505	+175.385%
2026-03-04	9.7300	10.6000	9.5000	9.8500	+1.756%	17	505	+172.589%
2026-03-03	9.5500	9.8000	9.5500	9.6800	-14.714%	7	512	+177.376%
2026-02-27	11.2000	11.5500	11.0300	11.3500	-7.799%	96	513	+136.564%
2026-02-26	12.4000	12.4000	11.8500	12.3100	+0.081%	18	502	+118.115%
2026-02-24	12.0000	12.5500	12.0000	12.3000	+18.156%	10	494	+118.293%
2026-02-23	10.8000	10.8700	10.4100	10.4100	-8.844%	106	491	+157.925%
2026-02-20	11.6400	11.6400	11.4200	11.4200	-6.623%	2	485	+135.114%
2026-02-18	12.1500	12.5300	12.1500	12.2300	-0.163%	5	484	+119.542%
2026-02-17	12.2500	12.2500	12.2500	12.2500	+4.701%	5	487	+119.184%
2026-02-13	10.6000	11.7500	10.6000	11.7000	+9.653%	6	485	+129.487%
2026-02-12	10.6300	10.6700	10.4200	10.6700	-1.204%	14	485	+151.640%
2026-02-10	10.8000	10.8000	10.8000	10.8000	0.000%	1	478	+148.611%
2026-02-09	10.0500	10.8000	10.0500	10.8000	+1.887%	10	478	+148.611%
2026-02-06	10.1600	10.6000	10.1600	10.6000	+6.000%	5	477	+153.302%
2026-02-05	9.2000	11.0000	9.2000	10.0000	-37.107%	25	477	+168.500%
2026-02-04	16.2500	16.2500	15.8500	15.9000	+20.455%	9	465	+68.868%
2026-02-03	15.0000	15.0000	13.2000	13.2000	-22.807%	27	464	+103.409%
2026-02-02	17.1500	17.1500	17.1000	17.1000	+0.885%	50	459	+57.018%
2026-01-30	17.3000	17.3000	16.9500	16.9500	-0.294%	5	458	+58.407%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-5.028%	5	453	+57.941%
2026-01-28	17.7400	17.9000	17.7400	17.9000	+1.936%	52	453	+50.000%
2026-01-27	18.7800	18.7800	17.5600	17.5600	-4.565%	8	501	+52.904%
2026-01-26	18.4000	18.4000	18.4000	18.4000	-3.158%	3	499	+45.924%
2026-01-23	20.0000	20.0000	19.0000	19.0000	-5.941%	2	496	+41.316%
2026-01-21	18.9500	20.2000	18.9500	20.2000	+8.253%	35	496	+32.921%
2026-01-20	19.1000	19.6600	18.6600	18.6600	-11.981%	4	474	+43.891%
2026-01-16	21.2600	22.0100	21.2000	21.2000	-6.195%	25	462	+26.651%
2026-01-15	23.9500	23.9500	22.6000	22.6000	-4.318%	2	462	+18.805%
2026-01-14	23.5700	23.6200	23.5700	23.6200	-5.520%	53	462	+13.675%
2026-01-13	25.0000	25.0000	25.0000	25.0000	-8.425%	5	418	+7.400%
2026-01-12	28.7600	28.7900	27.3000	27.3000	-19.706%	11	417	-1.648%
2026-01-09	31.6500	34.0000	31.6500	34.0000	-5.947%	12	411	-21.029%
2026-01-08	36.1500	36.1500	36.1500	36.1500	+8.169%	2	417	-25.726%
2026-01-07	33.4200	33.4200	33.4200	33.4200	+15.440%	1	417	-19.659%
2025-12-31	29.0000	29.0000	28.9400	28.9500	-3.371%	9	419	-7.254%
2025-12-30	29.9600	29.9600	29.9600	29.9600	-3.820%	1	419	-10.381%
2025-12-26	31.2000	31.2200	31.1500	31.1500	-0.128%	8	419	-13.804%
2025-12-24	31.1800	31.2200	31.1800	31.1900	+1.431%	12	421	-13.915%
2025-12-23	30.7500	30.7500	30.7500	30.7500	-2.813%	1	421	-12.683%
2025-12-22	31.6400	31.6400	31.6400	31.6400	+0.444%	14	433	-15.139%
2025-12-19	32.1000	32.6100	31.5000	31.5000	-2.987%	12	433	-14.762%
2025-12-18	32.4700	32.4700	32.4700	32.4700	+6.459%	2	437	-17.308%
2025-12-17	30.5000	30.5000	30.5000	30.5000	-6.154%	2	438	-11.967%
2025-12-16	32.5000	32.5000	32.5000	32.5000	-6.797%	1	438	-17.385%
2025-12-15	34.0500	34.8700	34.0500	34.8700	-7.873%	6	439	-23.000%
2025-12-12	37.8500	37.8500	37.8500	37.8500	+17.146%	2	439	-29.062%
2025-12-08	32.3100	32.3100	32.3100	32.3100	-2.150%	1	440	-16.899%
2025-12-05	33.0200	33.0300	33.0200	33.0200	+3.349%	12	441	-18.686%
2025-12-04	31.9500	31.9500	31.9500	31.9500	+10.096%	1	441	-15.962%
2025-12-02	28.5000	29.0200	28.5000	29.0200	+4.993%	3	442	-7.478%
2025-12-01	27.6400	27.6400	27.6400	27.6400	+0.145%	15	445	-2.858%
2025-11-28	27.8000	27.8000	27.6000	27.6000	+4.943%	2	430	-2.717%
2025-11-26	26.0000	26.3000	26.0000	26.3000	+1.271%	127	378	+2.091%
2025-11-25	25.8500	25.9700	25.8500	25.9700	-4.697%	6	378	+3.389%
2025-11-24	27.2500	27.2500	27.2500	27.2500	+4.808%	2	378	-1.468%
2025-11-21	26.0000	26.0000	26.0000	26.0000	-11.864%	1	376	+3.269%
2025-11-20	29.5000	29.5000	29.5000	29.5000	+5.357%	1	377	-8.983%
2025-11-19	28.1500	28.1500	28.0000	28.0000	-1.025%	3	377	-4.107%
2025-11-18	26.6300	28.2900	26.0000	28.2900	-0.737%	7	375	-5.090%
2025-11-17	32.1500	32.1500	28.4100	28.5000	-15.179%	12	370	-5.789%
2025-11-14	34.0500	34.0500	33.6000	33.6000	+2.190%	8	373	-20.089%
2025-11-11	33.6700	33.6700	32.8800	32.8800	+3.886%	6	375	-18.339%
2025-11-10	31.6500	31.6500	31.6500	31.6500	+4.732%	3	374	-15.166%
2025-11-07	33.0000	33.0000	30.2200	30.2200	-8.673%	8	371	-11.152%
2025-11-06	35.6000	35.6000	32.4200	33.0900	-17.005%	18	372	-18.858%
2025-11-05	36.0000	39.8700	35.9000	39.8700	+19.838%	15	384	-32.656%
2025-11-04	33.2700	33.2700	33.2700	33.2700	-12.447%	1	379	-19.297%
2025-11-03	39.6500	39.8000	38.0000	38.0000	-2.564%	32	350	-29.342%
2025-10-31	36.0000	39.0000	36.0000	39.0000	+6.703%	58	350	-31.154%
2025-10-30	36.0000	37.0000	36.0000	36.5500	-4.194%	55	301	-26.539%
2025-10-28	39.0000	39.2700	38.1500	38.1500	-11.772%	5	248	-29.620%
2025-10-27	29.8000	54.0000	29.8000	43.2400	+46.081%	124	331	-37.905%
2025-10-24	29.6500	29.6500	29.6000	29.6000	-1.169%	2	331	-9.291%
2025-10-23	29.9500	29.9500	29.9500	29.9500	+4.867%	30	331	-10.351%
2025-10-22	28.9500	28.9500	28.1200	28.5600	+0.919%	31	331	-5.987%
2025-10-21	28.0000	28.3000	28.0000	28.3000	+8.429%	10	342	-5.124%
2025-10-20	26.1000	26.1000	26.1000	26.1000	-0.382%	8	341	+2.874%
2025-10-16	26.5000	26.5000	25.8000	26.2000	+10.177%	3	341	+2.481%
2025-10-15	24.3500	24.3500	23.7800	23.7800	-4.880%	2	340	+12.910%
2025-10-14	25.0000	25.0000	25.0000	25.0000	+0.402%	2	339	+7.400%
2025-10-13	22.7500	25.0000	22.5500	24.9000	+19.082%	16	338	+7.831%
2025-10-10	26.3000	26.3000	20.9100	20.9100	-20.494%	37	337	+28.407%
2025-10-09	25.5800	26.4500	25.5800	26.3000	-3.769%	25	311	+2.091%
2025-10-08	27.3300	27.3300	27.3300	27.3300	-4.607%	1	298	-1.756%
2025-10-06	29.0000	29.0000	28.5500	28.6500	-0.070%	40	298	-6.283%
2025-10-03	29.5500	29.5500	28.6700	28.6700	+0.773%	3	268	-6.348%
2025-10-02	27.7000	28.4500	27.7000	28.4500	+5.762%	12	269	-5.624%
2025-09-29	26.7500	26.9000	26.7500	26.9000	-6.920%	2	257	-0.186%
2025-09-26	28.9000	28.9000	28.9000	28.9000	-3.150%	1	257	-7.093%
2025-09-25	30.7500	30.7500	29.1500	29.8400	-6.458%	3	258	-10.020%
2025-09-24	29.8000	32.2500	29.8000	31.9000	+11.150%	60	259	-15.831%
2025-09-23	28.7000	28.7000	28.7000	28.7000	-1.000%	1	273	-6.446%
2025-09-22	26.5500	28.9900	26.5000	28.9900	+6.581%	11	274	-7.382%
2025-09-19	28.5000	28.5000	27.2000	27.2000	+1.873%	12	281	-1.287%
2025-09-18	27.0000	27.7500	26.7000	26.7000	+2.692%	18	280	+0.562%
2025-09-17	25.2100	26.0000	25.2100	26.0000	+5.348%	7	280	+3.269%
2025-09-16	24.7000	24.7000	24.6800	24.6800	+7.304%	7	278	+8.793%
2025-09-15	23.4200	23.6000	23.0000	23.0000	-2.335%	9	276	+16.739%
2025-09-12	22.9000	23.5500	22.9000	23.5500	0.000%	4	274	+14.013%
2025-09-11	22.9800	23.5500	22.9800	23.5500	+8.525%	3	274	+14.013%
2025-09-09	21.7000	21.7000	21.7000	21.7000	-2.691%	1	277	+23.733%
2025-09-08	22.1000	22.3000	22.1000	22.3000	+0.450%	2	278	+20.404%
2025-09-05	22.2000	22.2000	22.2000	22.2000	+9.360%	1	278	+20.946%
2025-09-02	20.3000	20.3000	20.3000	20.3000	-9.978%	1	278	+32.266%
2025-08-29	22.5500	22.5500	22.5500	22.5500	+2.968%	1	276	+19.069%
2025-08-28	21.9000	21.9000	21.9000	21.9000	+2.528%	2	276	+22.603%
2025-08-26	21.3600	21.3600	21.3600	21.3600	+0.047%	2	276	+25.702%
2025-08-22	21.9500	21.9500	21.0000	21.3500	+1.667%	6	276	+25.761%
2025-08-14	21.0000	21.0000	21.0000	21.0000	+10.526%	1	277	+27.857%
2025-08-13	19.5000	19.5000	19.0000	19.0000	+10.145%	5	278	+41.316%
2025-08-11	17.2500	17.2500	17.2500	17.2500	+9.454%	2	278	+55.652%
2025-08-08	15.4100	15.7600	15.4100	15.7600	+5.772%	3	280	+70.368%
2025-08-07	14.9000	14.9000	14.9000	14.9000	-0.667%	1	279	+80.201%
2025-08-06	15.3000	15.3000	14.5500	15.0000	-5.838%	5	279	+79.000%
2025-08-04	15.9300	15.9300	15.9300	15.9300	-1.117%	1	276	+68.550%
2025-08-01	16.1900	17.0000	16.1100	16.1100	+0.687%	17	276	+66.667%
2025-07-31	19.3400	19.8000	16.0000	16.0000	-32.632%	32	275	+67.813%
2025-07-30	24.2500	24.2500	23.7500	23.7500	-8.017%	10	261	+13.053%
2025-07-29	25.3000	25.8200	25.0000	25.8200	+3.778%	4	254	+3.989%
2025-07-28	24.8800	24.8800	24.8800	24.8800	+3.408%	1	254	+7.918%
2025-07-25	23.4900	24.0600	23.0700	24.0600	+2.601%	4	255	+11.596%
2025-07-24	23.4500	23.4500	23.4500	23.4500	+0.904%	5	255	+14.499%
2025-07-22	23.2400	23.2400	23.2400	23.2400	-4.754%	25	250	+15.534%
2025-07-21	22.2500	24.4000	22.2500	24.4000	+18.103%	3	250	+10.041%
2025-07-17	20.7500	20.7500	20.6600	20.6600	-5.489%	3	249	+29.961%
2025-07-16	21.1500	21.8600	21.1500	21.8600	-2.844%	2	250	+22.827%
2025-07-15	22.5000	22.5000	22.5000	22.5000	+1.260%	1	250	+19.333%
2025-07-14	21.8500	22.2200	21.8500	22.2200	-9.491%	23	249	+20.837%
2025-07-11	24.5500	24.5500	24.5500	24.5500	-2.191%	6	268	+9.369%
2025-07-09	25.9700	25.9700	25.1000	25.1000	-1.375%	15	262	+6.972%
2025-07-07	25.4500	25.4500	25.4500	25.4500	-5.741%	1	250	+5.501%
2025-07-03	27.9500	27.9500	27.0000	27.0000	-1.639%	41	281	-0.556%
2025-07-02	26.0200	27.4500	26.0200	27.4500	+6.272%	40	281	-2.186%
2025-07-01	25.1000	26.0400	24.7500	25.8300	+1.374%	22	280	+3.949%
2025-06-30	25.7400	25.7400	25.4800	25.4800	+0.394%	30	258	+5.377%
2025-06-27	26.8500	26.8500	25.3800	25.3800	+1.520%	6	228	+5.792%
2025-06-26	25.0000	25.0000	25.0000	25.0000	+8.554%	1	222	+7.400%
2025-06-23	23.0300	23.0300	23.0300	23.0300	-4.638%	1	221	+16.587%
2025-06-18	24.1500	24.1500	24.1500	24.1500	0.000%	3	218	+11.180%
2025-06-17	25.2500	25.2500	24.1000	24.1500	-2.542%	28	218	+11.180%
2025-06-16	25.6000	26.2000	24.7800	24.7800	-1.939%	5	201	+8.354%
2025-06-13	25.5500	25.5500	25.2700	25.2700	-7.266%	4	199	+6.252%
2025-06-11	28.5500	28.5500	27.2500	27.2500	+0.739%	4	199	-1.468%
2025-06-10	25.6000	27.0500	25.6000	27.0500	+26.639%	3	199	-0.739%
2025-06-05	21.3600	21.3600	21.3600	21.3600	+12.362%	2	199	+25.702%
2025-05-30	19.0100	19.0100	19.0100	19.0100	-6.768%	2	197	+41.241%
2025-05-29	20.3900	20.3900	20.3900	20.3900	-6.253%	2	198	+31.682%
2025-05-27	20.9000	21.7500	20.9000	21.7500	+13.281%	40	200	+23.448%
2025-05-23	19.2000	19.2000	19.2000	19.2000	-21.951%	20	208	+39.844%
2025-05-21	24.6000	24.6000	24.6000	24.6000	+5.128%	1	208	+9.146%
2025-05-19	23.0000	23.4000	22.9900	23.4000	+0.993%	16	208	+14.744%
2025-05-16	23.1700	23.1700	23.1700	23.1700	-1.864%	2	205	+15.883%
2025-05-14	22.7300	23.6100	22.7300	23.6100	+3.100%	6	205	+13.723%
2025-05-12	22.9000	22.9000	22.9000	22.9000	+26.519%	1	204	+17.249%
2025-05-07	18.1000	18.1000	18.1000	18.1000	+8.709%	10	204	+48.343%
2025-05-06	16.6500	16.6500	16.6500	16.6500	+2.336%	1	214	+61.261%
2025-05-02	16.2700	16.2700	16.2700	16.2700	+7.322%	2	214	+65.028%
2025-05-01	16.0000	16.0000	14.6300	15.1600	-21.654%	52	214	+77.111%
2025-04-30	19.3500	19.3500	19.3500	19.3500	-6.295%	1	230	+38.760%
2025-04-23	20.0500	20.6500	20.0500	20.6500	+16.338%	7	229	+30.024%
2025-04-22	17.7500	17.7500	17.7500	17.7500	+0.226%	1	229	+51.268%
2025-04-17	17.4300	17.7100	17.4300	17.7100	+2.016%	2	229	+51.609%
2025-04-16	17.3100	17.3600	16.1000	17.3600	-12.101%	22	229	+54.666%
2025-04-14	19.7500	19.7500	19.7500	19.7500	+33.627%	3	223	+35.949%
2025-04-09	14.8300	14.8300	14.7800	14.7800	-8.934%	3	220	+81.664%
2025-04-08	15.7200	16.7700	15.7200	16.2300	+7.912%	6	220	+65.434%
2025-04-07	15.0000	15.5000	14.6000	15.0400	-13.563%	5	217	+78.524%
2025-04-04	17.4000	17.4000	17.4000	17.4000	-5.946%	20	217	+54.310%
2025-04-03	19.6500	19.6500	18.5000	18.5000	-26.441%	12	223	+45.135%
2025-03-28	25.1900	25.2300	25.1500	25.1500	-12.976%	20	223	+6.759%
2025-03-26	28.9000	28.9000	28.9000	28.9000	-1.197%	4	220	-7.093%
2025-03-25	29.0000	29.2500	29.0000	29.2500	-1.182%	4	217	-8.205%
2025-03-24	29.5000	29.6000	29.5000	29.6000	+8.624%	2	213	-9.291%
2025-03-21	26.5000	27.5000	26.5000	27.2500	-2.921%	14	213	-1.468%
2025-03-19	28.0700	28.0700	28.0700	28.0700	+0.609%	2	209	-4.346%
2025-03-14	27.9000	27.9000	27.9000	27.9000	+5.682%	2	209	-3.763%
2025-03-13	27.7000	27.7000	26.4000	26.4000	-2.331%	2	210	+1.705%
2025-03-11	26.4500	27.0300	26.4500	27.0300	-2.065%	11	210	-0.666%
2025-03-10	27.6000	27.6000	27.6000	27.6000	0.000%	10	221	-2.717%
2025-03-07	28.5500	28.5500	27.6000	27.6000	-1.288%	12	211	-2.717%
2025-03-06	27.9600	27.9600	27.9600	27.9600	+4.523%	1	207	-3.970%
2025-03-04	26.4500	26.7500	26.4500	26.7500	-6.697%	21	207	+0.374%
2025-03-03	27.7500	28.6700	27.7500	28.6700	+6.580%	2	195	-6.348%
2025-02-28	27.2000	27.2000	26.9000	26.9000	-2.642%	6	193	-0.186%
2025-02-27	28.6700	28.6700	27.6300	27.6300	-11.556%	7	191	-2.823%
2025-02-26	31.2400	31.2400	31.2400	31.2400	+1.100%	1	188	-14.052%
2025-02-24	32.2800	32.2800	30.9000	30.9000	-4.923%	18	187	-13.107%
2025-02-21	34.7500	35.6000	32.5000	32.5000	-16.731%	70	171	-17.385%
2025-02-19	39.9500	39.9500	39.0300	39.0300	+2.576%	25	146	-31.207%
2025-02-18	37.5000	38.0500	37.5000	38.0500	+2.561%	13	141	-29.435%
2025-02-14	37.1000	37.1000	37.1000	37.1000	-1.067%	10	137	-27.628%
2025-02-13	37.7000	37.7000	37.2000	37.5000	+4.167%	17	120	-28.400%
2025-02-12	36.3700	36.3700	36.0000	36.0000	-4.382%	3	120	-25.417%
2025-02-10	37.1000	37.6500	36.9000	37.6500	+6.206%	9	119	-28.685%
2025-02-07	35.4500	35.4500	35.4500	35.4500	-1.473%	2	122	-24.260%
2025-02-06	35.0000	36.6500	34.9000	35.9800	-3.202%	39	122	-25.375%
2025-02-03	37.1700	37.1700	37.1700	37.1700	-11.500%	1	83	-27.764%
2025-01-31	41.5200	42.0000	41.5200	42.0000	+6.222%	4	82	-36.071%
2025-01-29	39.5400	39.5400	39.5400	39.5400	+1.385%	1	84	-32.094%
2025-01-28	39.0000	39.0000	39.0000	39.0000	-1.515%	1	85	-31.154%
2025-01-24	39.3500	39.6000	39.3500	39.6000	-1.444%	4	86	-32.197%
2025-01-23	40.1800	40.1800	40.1800	40.1800	+4.364%	5	86	-33.176%
2025-01-22	39.1100	39.1100	38.5000	38.5000	+2.394%	2	86	-30.260%
2025-01-21	35.9000	37.6000	35.9000	37.6000	+6.879%	7	88	-28.590%
2025-01-17	35.6100	35.6100	35.0000	35.1800	-2.548%	12	77	-23.678%
2025-01-15	36.0000	36.1000	36.0000	36.1000	+15.705%	17	77	-25.623%
2025-01-13	31.2000	31.2000	31.2000	31.2000	-10.832%	1	67	-13.942%
2025-01-07	34.9900	34.9900	34.9900	34.9900	+5.614%	3	66	-23.264%
2025-01-06	33.1200	33.1300	33.1200	33.1300	+10.433%	3	68	-18.956%
2025-01-02	30.0000	30.0000	30.0000	30.0000	-0.398%	2	66	-10.500%
2024-12-31	30.1200	30.1200	30.1200	30.1200	-4.684%	12	54	-10.857%
2024-12-27	31.6000	31.6000	31.6000	31.6000	-4.962%	4	54	-15.032%
2024-12-23	31.6300	33.2500	31.6300	33.2500	+10.209%	21	54	-19.248%
2024-12-19	30.3100	30.3100	30.1700	30.1700	-10.740%	6	61	-11.004%
2024-12-17	33.8000	33.8000	33.8000	33.8000	+1.380%	1	67	-20.562%
2024-12-16	33.3500	33.3500	33.3400	33.3400	+1.802%	2	66	-19.466%
2024-12-12	32.7500	32.7500	32.7500	32.7500	-6.828%	2	65	-18.015%
2024-12-09	35.6500	35.6500	35.1200	35.1500	+1.973%	7	64	-23.613%
2024-12-05	34.4700	34.4700	34.4700	34.4700	-3.983%	1	65	-22.106%
2024-12-03	35.9000	35.9000	35.9000	35.9000	+13.968%	1	65	-25.209%
2024-11-27	31.5000	31.5000	31.5000	31.5000	-8.696%	1	64	-14.762%
2024-11-26	34.5000	34.5000	34.5000	34.5000	+2.222%	1	64	-22.174%
2024-11-25	33.7500	33.7500	33.7500	33.7500	+4.038%	5	64	-20.444%
2024-11-21	30.8200	32.4400	30.8200	32.4400	-2.142%	2	63	-17.232%
2024-11-20	34.5000	34.5000	33.1500	33.1500	-7.143%	6	63	-19.005%
2024-11-15	36.3000	36.3000	35.7000	35.7000	-3.252%	22	61	-24.790%
2024-11-14	36.9000	36.9000	36.9000	36.9000	+3.944%	2	70	-27.236%
2024-11-13	36.1800	36.1800	35.2500	35.5000	-4.570%	10	68	-24.366%
2024-11-12	39.0000	39.0500	37.1000	37.2000	-10.877%	27	68	-27.823%
2024-11-08	41.7400	41.7400	41.7400	41.7400	-2.930%	8	41	-35.673%
2024-11-07	43.0000	44.5000	43.0000	43.0000	-1.376%	3	37	-37.558%
2024-11-06	42.6800	43.6000	42.5000	43.6000	+8.728%	8	40	-38.417%
2024-11-05	40.7000	40.7000	40.0000	40.1000	+2.036%	4	36	-33.042%
2024-10-31	39.3000	39.3000	39.3000	39.3000	-10.478%	1	34	-31.679%
2024-10-30	43.9000	43.9000	43.9000	43.9000	+1.738%	2	33	-38.838%
2024-10-28	43.4000	43.4000	43.1500	43.1500	+3.477%	3	31	-37.775%
2024-10-24	41.7300	41.7300	41.7000	41.7000	+4.774%	3	34	-35.612%
2024-10-23	42.2200	42.2200	39.8000	39.8000	-7.977%	5	31	-32.538%
2024-10-22	43.3500	43.3500	43.2500	43.2500	+6.790%	5	28	-37.919%
2024-10-21	40.6600	41.0000	40.5000	40.5000	-8.371%	5	32	-33.704%
2024-10-17	44.2000	44.2000	44.2000	44.2000	-4.844%	1	29	-39.253%
2024-10-14	44.5000	46.4500	44.5000	46.4500	+8.023%	2	30	-42.196%
2024-10-11	42.7000	43.0000	42.5000	43.0000	+4.878%	8	32	-37.558%
2024-10-10	41.0000	41.0000	41.0000	41.0000	-3.529%	1	28	-34.512%
2024-10-09	39.9000	42.9900	39.9000	42.5000	+5.590%	3	27	-36.824%
2024-10-08	40.2500	40.2500	40.2500	40.2500	-2.942%	1	26	-33.292%
2024-10-07	41.4400	41.4700	41.4400	41.4700	-1.026%	6	25	-35.254%
2024-10-04	41.9000	41.9000	41.9000	41.9000	+5.013%	22	19	-35.919%
2024-10-01	39.9000	39.9000	39.9000	39.9000	-7.317%	1	8	-32.707%
2024-09-30	43.0500	43.0500	43.0500	43.0500	+1.557%	1	7	-37.631%
2024-09-26	42.3900	42.3900	42.3900	42.3900	+3.643%	3	7	-36.660%
2024-09-23	40.9000	40.9000	40.9000	40.9000	-5.782%	1	4	-34.352%
2024-09-18	43.4100	43.4100	43.4100	43.4100	+3.234%	1	3	-38.148%
2024-09-17	42.0500	42.0500	42.0500	42.0500	+3.827%	1	2	-36.147%
2024-09-16	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-33.704%