Dark

QCOM20270115C165
QCOM Jan 15 2027 165.00 Call (QCOM270115C00165000)
option OPRA

EOD

Jul 27, 2026

28.92-1.733%(-0.51)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.4000	30.6000	28.7000	28.9200	-1.733%	41	908	0.000%
2026-07-24	30.3000	30.3000	28.6000	29.4300	-5.065%	8	907	-1.733%
2026-07-23	31.7300	31.7300	31.0000	31.0000	-11.047%	4	901	-6.710%
2026-07-21	33.0000	34.8500	33.0000	34.8500	+4.185%	3	897	-17.016%
2026-07-20	34.0000	34.0000	33.3000	33.4500	+7.212%	8	896	-13.543%
2026-07-17	31.1500	31.4000	29.7300	31.2000	-5.397%	14	888	-7.308%
2026-07-16	32.9800	32.9800	32.9800	32.9800	-11.081%	1	876	-12.310%
2026-07-15	37.1200	37.1200	37.0900	37.0900	-11.858%	5	876	-22.028%
2026-07-13	43.2600	43.2600	42.0800	42.0800	-8.222%	2	876	-31.274%
2026-07-10	45.8500	45.8500	45.8500	45.8500	-10.221%	1	875	-36.925%
2026-07-09	48.5000	51.0700	48.5000	51.0700	+18.630%	19	876	-43.372%
2026-07-07	44.2500	44.2500	41.6000	43.0500	-7.618%	3	886	-32.822%
2026-07-06	46.6000	46.6000	46.6000	46.6000	+20.413%	1	889	-37.940%
2026-07-02	37.0500	38.7000	37.0500	38.7000	-13.712%	10	878	-25.271%
2026-07-01	45.8400	45.8400	44.8500	44.8500	-1.211%	9	878	-35.518%
2026-06-30	45.4000	45.4000	45.4000	45.4000	-2.575%	1	885	-36.300%
2026-06-29	46.6000	46.6000	46.6000	46.6000	-14.652%	8	885	-37.940%
2026-06-24	57.1900	57.1900	54.6000	54.6000	-10.682%	5	885	-47.033%
2026-06-23	59.9900	61.1300	59.9900	61.1300	-26.790%	2	884	-52.691%
2026-06-22	83.5000	83.5000	83.5000	83.5000	+10.158%	1	885	-65.365%
2026-06-15	77.3100	77.3100	75.8000	75.8000	+39.595%	2	886	-61.847%
2026-06-10	58.1000	58.1000	54.3000	54.3000	-2.074%	3	886	-46.740%
2026-06-09	55.4500	55.4500	55.4500	55.4500	-32.378%	1	885	-47.845%
2026-06-05	82.0000	82.0000	82.0000	82.0000	-13.182%	1	885	-64.732%
2026-06-04	94.4500	94.4500	94.4500	94.4500	-5.455%	1	886	-69.381%
2026-06-03	101.2000	101.4000	99.9000	99.9000	+14.512%	24	886	-71.051%
2026-06-01	87.2400	87.2400	87.2400	87.2400	-14.888%	1	876	-66.850%
2026-05-29	102.5000	102.5000	102.5000	102.5000	+9.043%	10	876	-71.785%
2026-05-28	94.0000	94.0000	94.0000	94.0000	+12.507%	7	866	-69.234%
2026-05-27	83.5500	83.5500	83.5500	83.5500	-7.393%	1	873	-65.386%
2026-05-22	68.0000	90.2200	68.0000	90.2200	+39.876%	24	873	-67.945%
2026-05-21	62.0000	64.5000	62.0000	64.5000	+25.486%	8	873	-55.163%
2026-05-19	47.0000	51.4000	47.0000	51.4000	+1.843%	21	873	-43.735%
2026-05-18	54.0000	54.0000	50.4700	50.4700	-8.569%	3	854	-42.699%
2026-05-14	55.2000	55.2000	55.2000	55.2000	-13.126%	3	854	-47.609%
2026-05-13	65.0600	65.0600	63.4000	63.5400	+10.987%	11	854	-54.485%
2026-05-12	69.8600	69.8600	53.8000	57.2500	-33.815%	14	854	-49.485%
2026-05-11	88.0000	88.0000	83.3700	86.5000	+27.619%	3	854	-66.566%
2026-05-08	66.0000	71.6000	66.0000	67.7800	+27.887%	44	862	-57.333%
2026-05-07	46.2500	70.4000	46.2500	53.0000	+14.595%	97	872	-45.434%
2026-05-06	45.7000	46.4500	42.5000	46.2500	+15.625%	35	901	-37.470%
2026-05-05	36.0000	40.0000	36.0000	40.0000	+53.846%	33	885	-27.700%
2026-05-04	26.2500	26.2500	25.4300	26.0000	-16.586%	23	897	+11.231%
2026-05-01	28.0300	31.4500	28.0300	31.1700	-6.677%	6	884	-7.218%
2026-04-30	24.4000	38.5000	23.7900	33.4000	+75.789%	72	884	-13.413%
2026-04-29	16.9500	19.4500	16.9500	19.0000	+17.574%	51	910	+52.211%
2026-04-28	14.2500	16.1600	14.2500	16.1600	-3.522%	20	931	+78.960%
2026-04-27	18.6000	22.1800	15.5000	16.7500	+6.688%	64	923	+72.657%
2026-04-24	13.0000	15.7000	12.6300	15.7000	+116.552%	171	916	+84.204%
2026-04-23	7.1200	7.2500	6.5500	7.2500	-9.375%	19	962	+298.897%
2026-04-22	8.0000	8.0000	7.8700	8.0000	-0.374%	4	970	+261.500%
2026-04-21	8.0000	8.3500	7.7300	8.0300	-3.832%	489	969	+260.149%
2026-04-20	8.0000	8.3500	8.0000	8.3500	+6.099%	8	630	+246.347%
2026-04-17	7.5000	8.1000	7.5000	7.8700	+5.638%	37	631	+267.471%
2026-04-16	7.0000	7.4500	6.9000	7.4500	+7.971%	22	612	+288.188%
2026-04-15	6.9000	7.2000	6.9000	6.9000	+2.526%	4	614	+319.130%
2026-04-14	6.9000	6.9000	6.4000	6.7300	+1.970%	24	615	+329.718%
2026-04-13	5.4500	6.6500	5.3500	6.6000	+15.385%	180	632	+338.182%
2026-04-10	5.6500	5.7200	5.6500	5.7200	+4.954%	13	586	+405.594%
2026-04-09	5.3800	5.5000	5.3000	5.4500	+4.808%	4	589	+430.642%
2026-04-08	5.1500	5.2000	4.9500	5.2000	+10.638%	5	586	+456.154%
2026-04-07	4.4000	4.7000	4.4000	4.7000	-12.150%	11	584	+515.319%
2026-04-06	5.5500	5.5500	5.3500	5.3500	+1.905%	8	591	+440.561%
2026-04-02	5.1000	5.4000	5.0000	5.2500	-13.509%	101	570	+450.857%
2026-04-01	6.4000	6.4000	6.0700	6.0700	+1.167%	48	570	+376.442%
2026-03-31	6.2500	6.2500	5.4500	6.0000	-3.226%	68	581	+382.000%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-12.676%	1	530	+366.452%
2026-03-26	6.8000	7.1000	6.8000	7.1000	+9.231%	5	530	+307.324%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-9.091%	1	533	+344.923%
2026-03-19	7.0300	7.1500	7.0000	7.1500	+1.418%	3	532	+304.476%
2026-03-18	7.2600	7.2600	7.0000	7.0500	-7.237%	11	531	+310.213%
2026-03-17	7.8800	8.0000	7.5700	7.6000	+10.949%	6	535	+280.526%
2026-03-16	7.0000	7.2000	6.8500	6.8500	-13.401%	48	535	+322.190%
2026-03-12	8.6500	8.6500	7.9100	7.9100	-12.111%	4	516	+265.613%
2026-03-10	8.4100	9.2500	8.4100	9.0000	-3.846%	117	517	+221.333%
2026-03-09	8.7000	9.3600	8.7000	9.3600	+4.000%	30	514	+208.974%
2026-03-06	9.4000	9.4000	9.0000	9.0000	-7.692%	4	506	+221.333%
2026-03-05	10.1500	10.1500	9.7500	9.7500	-1.015%	2	505	+196.615%
2026-03-04	9.7300	10.6000	9.5000	9.8500	+1.756%	17	505	+193.604%
2026-03-03	9.5500	9.8000	9.5500	9.6800	-14.714%	7	512	+198.760%
2026-02-27	11.2000	11.5500	11.0300	11.3500	-7.799%	96	513	+154.802%
2026-02-26	12.4000	12.4000	11.8500	12.3100	+0.081%	18	502	+134.931%
2026-02-24	12.0000	12.5500	12.0000	12.3000	+18.156%	10	494	+135.122%
2026-02-23	10.8000	10.8700	10.4100	10.4100	-8.844%	106	491	+177.810%
2026-02-20	11.6400	11.6400	11.4200	11.4200	-6.623%	2	485	+153.240%
2026-02-18	12.1500	12.5300	12.1500	12.2300	-0.163%	5	484	+136.468%
2026-02-17	12.2500	12.2500	12.2500	12.2500	+4.701%	5	487	+136.082%
2026-02-13	10.6000	11.7500	10.6000	11.7000	+9.653%	6	485	+147.179%
2026-02-12	10.6300	10.6700	10.4200	10.6700	-1.204%	14	485	+171.040%
2026-02-10	10.8000	10.8000	10.8000	10.8000	0.000%	1	478	+167.778%
2026-02-09	10.0500	10.8000	10.0500	10.8000	+1.887%	10	478	+167.778%
2026-02-06	10.1600	10.6000	10.1600	10.6000	+6.000%	5	477	+172.830%
2026-02-05	9.2000	11.0000	9.2000	10.0000	-37.107%	25	477	+189.200%
2026-02-04	16.2500	16.2500	15.8500	15.9000	+20.455%	9	465	+81.887%
2026-02-03	15.0000	15.0000	13.2000	13.2000	-22.807%	27	464	+119.091%
2026-02-02	17.1500	17.1500	17.1000	17.1000	+0.885%	50	459	+69.123%
2026-01-30	17.3000	17.3000	16.9500	16.9500	-0.294%	5	458	+70.619%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-5.028%	5	453	+70.118%
2026-01-28	17.7400	17.9000	17.7400	17.9000	+1.936%	52	453	+61.564%
2026-01-27	18.7800	18.7800	17.5600	17.5600	-4.565%	8	501	+64.692%
2026-01-26	18.4000	18.4000	18.4000	18.4000	-3.158%	3	499	+57.174%
2026-01-23	20.0000	20.0000	19.0000	19.0000	-5.941%	2	496	+52.211%
2026-01-21	18.9500	20.2000	18.9500	20.2000	+8.253%	35	496	+43.168%
2026-01-20	19.1000	19.6600	18.6600	18.6600	-11.981%	4	474	+54.984%
2026-01-16	21.2600	22.0100	21.2000	21.2000	-6.195%	25	462	+36.415%
2026-01-15	23.9500	23.9500	22.6000	22.6000	-4.318%	2	462	+27.965%
2026-01-14	23.5700	23.6200	23.5700	23.6200	-5.520%	53	462	+22.439%
2026-01-13	25.0000	25.0000	25.0000	25.0000	-8.425%	5	418	+15.680%
2026-01-12	28.7600	28.7900	27.3000	27.3000	-19.706%	11	417	+5.934%
2026-01-09	31.6500	34.0000	31.6500	34.0000	-5.947%	12	411	-14.941%
2026-01-08	36.1500	36.1500	36.1500	36.1500	+8.169%	2	417	-20.000%
2026-01-07	33.4200	33.4200	33.4200	33.4200	+15.440%	1	417	-13.465%
2025-12-31	29.0000	29.0000	28.9400	28.9500	-3.371%	9	419	-0.104%
2025-12-30	29.9600	29.9600	29.9600	29.9600	-3.820%	1	419	-3.471%
2025-12-26	31.2000	31.2200	31.1500	31.1500	-0.128%	8	419	-7.159%
2025-12-24	31.1800	31.2200	31.1800	31.1900	+1.431%	12	421	-7.278%
2025-12-23	30.7500	30.7500	30.7500	30.7500	-2.813%	1	421	-5.951%
2025-12-22	31.6400	31.6400	31.6400	31.6400	+0.444%	14	433	-8.597%
2025-12-19	32.1000	32.6100	31.5000	31.5000	-2.987%	12	433	-8.190%
2025-12-18	32.4700	32.4700	32.4700	32.4700	+6.459%	2	437	-10.933%
2025-12-17	30.5000	30.5000	30.5000	30.5000	-6.154%	2	438	-5.180%
2025-12-16	32.5000	32.5000	32.5000	32.5000	-6.797%	1	438	-11.015%
2025-12-15	34.0500	34.8700	34.0500	34.8700	-7.873%	6	439	-17.063%
2025-12-12	37.8500	37.8500	37.8500	37.8500	+17.146%	2	439	-23.593%
2025-12-08	32.3100	32.3100	32.3100	32.3100	-2.150%	1	440	-10.492%
2025-12-05	33.0200	33.0300	33.0200	33.0200	+3.349%	12	441	-12.417%
2025-12-04	31.9500	31.9500	31.9500	31.9500	+10.096%	1	441	-9.484%
2025-12-02	28.5000	29.0200	28.5000	29.0200	+4.993%	3	442	-0.345%
2025-12-01	27.6400	27.6400	27.6400	27.6400	+0.145%	15	445	+4.631%
2025-11-28	27.8000	27.8000	27.6000	27.6000	+4.943%	2	430	+4.783%
2025-11-26	26.0000	26.3000	26.0000	26.3000	+1.271%	127	378	+9.962%
2025-11-25	25.8500	25.9700	25.8500	25.9700	-4.697%	6	378	+11.359%
2025-11-24	27.2500	27.2500	27.2500	27.2500	+4.808%	2	378	+6.128%
2025-11-21	26.0000	26.0000	26.0000	26.0000	-11.864%	1	376	+11.231%
2025-11-20	29.5000	29.5000	29.5000	29.5000	+5.357%	1	377	-1.966%
2025-11-19	28.1500	28.1500	28.0000	28.0000	-1.025%	3	377	+3.286%
2025-11-18	26.6300	28.2900	26.0000	28.2900	-0.737%	7	375	+2.227%
2025-11-17	32.1500	32.1500	28.4100	28.5000	-15.179%	12	370	+1.474%
2025-11-14	34.0500	34.0500	33.6000	33.6000	+2.190%	8	373	-13.929%
2025-11-11	33.6700	33.6700	32.8800	32.8800	+3.886%	6	375	-12.044%
2025-11-10	31.6500	31.6500	31.6500	31.6500	+4.732%	3	374	-8.626%
2025-11-07	33.0000	33.0000	30.2200	30.2200	-8.673%	8	371	-4.302%
2025-11-06	35.6000	35.6000	32.4200	33.0900	-17.005%	18	372	-12.602%
2025-11-05	36.0000	39.8700	35.9000	39.8700	+19.838%	15	384	-27.464%
2025-11-04	33.2700	33.2700	33.2700	33.2700	-12.447%	1	379	-13.075%
2025-11-03	39.6500	39.8000	38.0000	38.0000	-2.564%	32	350	-23.895%
2025-10-31	36.0000	39.0000	36.0000	39.0000	+6.703%	58	350	-25.846%
2025-10-30	36.0000	37.0000	36.0000	36.5500	-4.194%	55	301	-20.876%
2025-10-28	39.0000	39.2700	38.1500	38.1500	-11.772%	5	248	-24.194%
2025-10-27	29.8000	54.0000	29.8000	43.2400	+46.081%	124	331	-33.117%
2025-10-24	29.6500	29.6500	29.6000	29.6000	-1.169%	2	331	-2.297%
2025-10-23	29.9500	29.9500	29.9500	29.9500	+4.867%	30	331	-3.439%
2025-10-22	28.9500	28.9500	28.1200	28.5600	+0.919%	31	331	+1.261%
2025-10-21	28.0000	28.3000	28.0000	28.3000	+8.429%	10	342	+2.191%
2025-10-20	26.1000	26.1000	26.1000	26.1000	-0.382%	8	341	+10.805%
2025-10-16	26.5000	26.5000	25.8000	26.2000	+10.177%	3	341	+10.382%
2025-10-15	24.3500	24.3500	23.7800	23.7800	-4.880%	2	340	+21.615%
2025-10-14	25.0000	25.0000	25.0000	25.0000	+0.402%	2	339	+15.680%
2025-10-13	22.7500	25.0000	22.5500	24.9000	+19.082%	16	338	+16.145%
2025-10-10	26.3000	26.3000	20.9100	20.9100	-20.494%	37	337	+38.307%
2025-10-09	25.5800	26.4500	25.5800	26.3000	-3.769%	25	311	+9.962%
2025-10-08	27.3300	27.3300	27.3300	27.3300	-4.607%	1	298	+5.818%
2025-10-06	29.0000	29.0000	28.5500	28.6500	-0.070%	40	298	+0.942%
2025-10-03	29.5500	29.5500	28.6700	28.6700	+0.773%	3	268	+0.872%
2025-10-02	27.7000	28.4500	27.7000	28.4500	+5.762%	12	269	+1.652%
2025-09-29	26.7500	26.9000	26.7500	26.9000	-6.920%	2	257	+7.509%
2025-09-26	28.9000	28.9000	28.9000	28.9000	-3.150%	1	257	+0.069%
2025-09-25	30.7500	30.7500	29.1500	29.8400	-6.458%	3	258	-3.083%
2025-09-24	29.8000	32.2500	29.8000	31.9000	+11.150%	60	259	-9.342%
2025-09-23	28.7000	28.7000	28.7000	28.7000	-1.000%	1	273	+0.767%
2025-09-22	26.5500	28.9900	26.5000	28.9900	+6.581%	11	274	-0.241%
2025-09-19	28.5000	28.5000	27.2000	27.2000	+1.873%	12	281	+6.324%
2025-09-18	27.0000	27.7500	26.7000	26.7000	+2.692%	18	280	+8.315%
2025-09-17	25.2100	26.0000	25.2100	26.0000	+5.348%	7	280	+11.231%
2025-09-16	24.7000	24.7000	24.6800	24.6800	+7.304%	7	278	+17.180%
2025-09-15	23.4200	23.6000	23.0000	23.0000	-2.335%	9	276	+25.739%
2025-09-12	22.9000	23.5500	22.9000	23.5500	0.000%	4	274	+22.803%
2025-09-11	22.9800	23.5500	22.9800	23.5500	+8.525%	3	274	+22.803%
2025-09-09	21.7000	21.7000	21.7000	21.7000	-2.691%	1	277	+33.272%
2025-09-08	22.1000	22.3000	22.1000	22.3000	+0.450%	2	278	+29.686%
2025-09-05	22.2000	22.2000	22.2000	22.2000	+9.360%	1	278	+30.270%
2025-09-02	20.3000	20.3000	20.3000	20.3000	-9.978%	1	278	+42.463%
2025-08-29	22.5500	22.5500	22.5500	22.5500	+2.968%	1	276	+28.248%
2025-08-28	21.9000	21.9000	21.9000	21.9000	+2.528%	2	276	+32.055%
2025-08-26	21.3600	21.3600	21.3600	21.3600	+0.047%	2	276	+35.393%
2025-08-22	21.9500	21.9500	21.0000	21.3500	+1.667%	6	276	+35.457%
2025-08-14	21.0000	21.0000	21.0000	21.0000	+10.526%	1	277	+37.714%
2025-08-13	19.5000	19.5000	19.0000	19.0000	+10.145%	5	278	+52.211%
2025-08-11	17.2500	17.2500	17.2500	17.2500	+9.454%	2	278	+67.652%
2025-08-08	15.4100	15.7600	15.4100	15.7600	+5.772%	3	280	+83.503%
2025-08-07	14.9000	14.9000	14.9000	14.9000	-0.667%	1	279	+94.094%
2025-08-06	15.3000	15.3000	14.5500	15.0000	-5.838%	5	279	+92.800%
2025-08-04	15.9300	15.9300	15.9300	15.9300	-1.117%	1	276	+81.544%
2025-08-01	16.1900	17.0000	16.1100	16.1100	+0.687%	17	276	+79.516%
2025-07-31	19.3400	19.8000	16.0000	16.0000	-32.632%	32	275	+80.750%
2025-07-30	24.2500	24.2500	23.7500	23.7500	-8.017%	10	261	+21.768%
2025-07-29	25.3000	25.8200	25.0000	25.8200	+3.778%	4	254	+12.006%
2025-07-28	24.8800	24.8800	24.8800	24.8800	+3.408%	1	254	+16.238%
2025-07-25	23.4900	24.0600	23.0700	24.0600	+2.601%	4	255	+20.200%
2025-07-24	23.4500	23.4500	23.4500	23.4500	+0.904%	5	255	+23.326%
2025-07-22	23.2400	23.2400	23.2400	23.2400	-4.754%	25	250	+24.441%
2025-07-21	22.2500	24.4000	22.2500	24.4000	+18.103%	3	250	+18.525%
2025-07-17	20.7500	20.7500	20.6600	20.6600	-5.489%	3	249	+39.981%
2025-07-16	21.1500	21.8600	21.1500	21.8600	-2.844%	2	250	+32.296%
2025-07-15	22.5000	22.5000	22.5000	22.5000	+1.260%	1	250	+28.533%
2025-07-14	21.8500	22.2200	21.8500	22.2200	-9.491%	23	249	+30.153%
2025-07-11	24.5500	24.5500	24.5500	24.5500	-2.191%	6	268	+17.800%
2025-07-09	25.9700	25.9700	25.1000	25.1000	-1.375%	15	262	+15.219%
2025-07-07	25.4500	25.4500	25.4500	25.4500	-5.741%	1	250	+13.635%
2025-07-03	27.9500	27.9500	27.0000	27.0000	-1.639%	41	281	+7.111%
2025-07-02	26.0200	27.4500	26.0200	27.4500	+6.272%	40	281	+5.355%
2025-07-01	25.1000	26.0400	24.7500	25.8300	+1.374%	22	280	+11.963%
2025-06-30	25.7400	25.7400	25.4800	25.4800	+0.394%	30	258	+13.501%
2025-06-27	26.8500	26.8500	25.3800	25.3800	+1.520%	6	228	+13.948%
2025-06-26	25.0000	25.0000	25.0000	25.0000	+8.554%	1	222	+15.680%
2025-06-23	23.0300	23.0300	23.0300	23.0300	-4.638%	1	221	+25.575%
2025-06-18	24.1500	24.1500	24.1500	24.1500	0.000%	3	218	+19.752%
2025-06-17	25.2500	25.2500	24.1000	24.1500	-2.542%	28	218	+19.752%
2025-06-16	25.6000	26.2000	24.7800	24.7800	-1.939%	5	201	+16.707%
2025-06-13	25.5500	25.5500	25.2700	25.2700	-7.266%	4	199	+14.444%
2025-06-11	28.5500	28.5500	27.2500	27.2500	+0.739%	4	199	+6.128%
2025-06-10	25.6000	27.0500	25.6000	27.0500	+26.639%	3	199	+6.913%
2025-06-05	21.3600	21.3600	21.3600	21.3600	+12.362%	2	199	+35.393%
2025-05-30	19.0100	19.0100	19.0100	19.0100	-6.768%	2	197	+52.130%
2025-05-29	20.3900	20.3900	20.3900	20.3900	-6.253%	2	198	+41.834%
2025-05-27	20.9000	21.7500	20.9000	21.7500	+13.281%	40	200	+32.966%
2025-05-23	19.2000	19.2000	19.2000	19.2000	-21.951%	20	208	+50.625%
2025-05-21	24.6000	24.6000	24.6000	24.6000	+5.128%	1	208	+17.561%
2025-05-19	23.0000	23.4000	22.9900	23.4000	+0.993%	16	208	+23.590%
2025-05-16	23.1700	23.1700	23.1700	23.1700	-1.864%	2	205	+24.817%
2025-05-14	22.7300	23.6100	22.7300	23.6100	+3.100%	6	205	+22.490%
2025-05-12	22.9000	22.9000	22.9000	22.9000	+26.519%	1	204	+26.288%
2025-05-07	18.1000	18.1000	18.1000	18.1000	+8.709%	10	204	+59.779%
2025-05-06	16.6500	16.6500	16.6500	16.6500	+2.336%	1	214	+73.694%
2025-05-02	16.2700	16.2700	16.2700	16.2700	+7.322%	2	214	+77.750%
2025-05-01	16.0000	16.0000	14.6300	15.1600	-21.654%	52	214	+90.765%
2025-04-30	19.3500	19.3500	19.3500	19.3500	-6.295%	1	230	+49.457%
2025-04-23	20.0500	20.6500	20.0500	20.6500	+16.338%	7	229	+40.048%
2025-04-22	17.7500	17.7500	17.7500	17.7500	+0.226%	1	229	+62.930%
2025-04-17	17.4300	17.7100	17.4300	17.7100	+2.016%	2	229	+63.298%
2025-04-16	17.3100	17.3600	16.1000	17.3600	-12.101%	22	229	+66.590%
2025-04-14	19.7500	19.7500	19.7500	19.7500	+33.627%	3	223	+46.430%
2025-04-09	14.8300	14.8300	14.7800	14.7800	-8.934%	3	220	+95.670%
2025-04-08	15.7200	16.7700	15.7200	16.2300	+7.912%	6	220	+78.189%
2025-04-07	15.0000	15.5000	14.6000	15.0400	-13.563%	5	217	+92.287%
2025-04-04	17.4000	17.4000	17.4000	17.4000	-5.946%	20	217	+66.207%
2025-04-03	19.6500	19.6500	18.5000	18.5000	-26.441%	12	223	+56.324%
2025-03-28	25.1900	25.2300	25.1500	25.1500	-12.976%	20	223	+14.990%
2025-03-26	28.9000	28.9000	28.9000	28.9000	-1.197%	4	220	+0.069%
2025-03-25	29.0000	29.2500	29.0000	29.2500	-1.182%	4	217	-1.128%
2025-03-24	29.5000	29.6000	29.5000	29.6000	+8.624%	2	213	-2.297%
2025-03-21	26.5000	27.5000	26.5000	27.2500	-2.921%	14	213	+6.128%
2025-03-19	28.0700	28.0700	28.0700	28.0700	+0.609%	2	209	+3.028%
2025-03-14	27.9000	27.9000	27.9000	27.9000	+5.682%	2	209	+3.656%
2025-03-13	27.7000	27.7000	26.4000	26.4000	-2.331%	2	210	+9.545%
2025-03-11	26.4500	27.0300	26.4500	27.0300	-2.065%	11	210	+6.992%
2025-03-10	27.6000	27.6000	27.6000	27.6000	0.000%	10	221	+4.783%
2025-03-07	28.5500	28.5500	27.6000	27.6000	-1.288%	12	211	+4.783%
2025-03-06	27.9600	27.9600	27.9600	27.9600	+4.523%	1	207	+3.433%
2025-03-04	26.4500	26.7500	26.4500	26.7500	-6.697%	21	207	+8.112%
2025-03-03	27.7500	28.6700	27.7500	28.6700	+6.580%	2	195	+0.872%
2025-02-28	27.2000	27.2000	26.9000	26.9000	-2.642%	6	193	+7.509%
2025-02-27	28.6700	28.6700	27.6300	27.6300	-11.556%	7	191	+4.669%
2025-02-26	31.2400	31.2400	31.2400	31.2400	+1.100%	1	188	-7.426%
2025-02-24	32.2800	32.2800	30.9000	30.9000	-4.923%	18	187	-6.408%
2025-02-21	34.7500	35.6000	32.5000	32.5000	-16.731%	70	171	-11.015%
2025-02-19	39.9500	39.9500	39.0300	39.0300	+2.576%	25	146	-25.903%
2025-02-18	37.5000	38.0500	37.5000	38.0500	+2.561%	13	141	-23.995%
2025-02-14	37.1000	37.1000	37.1000	37.1000	-1.067%	10	137	-22.049%
2025-02-13	37.7000	37.7000	37.2000	37.5000	+4.167%	17	120	-22.880%
2025-02-12	36.3700	36.3700	36.0000	36.0000	-4.382%	3	120	-19.667%
2025-02-10	37.1000	37.6500	36.9000	37.6500	+6.206%	9	119	-23.187%
2025-02-07	35.4500	35.4500	35.4500	35.4500	-1.473%	2	122	-18.420%
2025-02-06	35.0000	36.6500	34.9000	35.9800	-3.202%	39	122	-19.622%
2025-02-03	37.1700	37.1700	37.1700	37.1700	-11.500%	1	83	-22.195%
2025-01-31	41.5200	42.0000	41.5200	42.0000	+6.222%	4	82	-31.143%
2025-01-29	39.5400	39.5400	39.5400	39.5400	+1.385%	1	84	-26.859%
2025-01-28	39.0000	39.0000	39.0000	39.0000	-1.515%	1	85	-25.846%
2025-01-24	39.3500	39.6000	39.3500	39.6000	-1.444%	4	86	-26.970%
2025-01-23	40.1800	40.1800	40.1800	40.1800	+4.364%	5	86	-28.024%
2025-01-22	39.1100	39.1100	38.5000	38.5000	+2.394%	2	86	-24.883%
2025-01-21	35.9000	37.6000	35.9000	37.6000	+6.879%	7	88	-23.085%
2025-01-17	35.6100	35.6100	35.0000	35.1800	-2.548%	12	77	-17.794%
2025-01-15	36.0000	36.1000	36.0000	36.1000	+15.705%	17	77	-19.889%
2025-01-13	31.2000	31.2000	31.2000	31.2000	-10.832%	1	67	-7.308%
2025-01-07	34.9900	34.9900	34.9900	34.9900	+5.614%	3	66	-17.348%
2025-01-06	33.1200	33.1300	33.1200	33.1300	+10.433%	3	68	-12.708%
2025-01-02	30.0000	30.0000	30.0000	30.0000	-0.398%	2	66	-3.600%
2024-12-31	30.1200	30.1200	30.1200	30.1200	-4.684%	12	54	-3.984%
2024-12-27	31.6000	31.6000	31.6000	31.6000	-4.962%	4	54	-8.481%
2024-12-23	31.6300	33.2500	31.6300	33.2500	+10.209%	21	54	-13.023%
2024-12-19	30.3100	30.3100	30.1700	30.1700	-10.740%	6	61	-4.143%
2024-12-17	33.8000	33.8000	33.8000	33.8000	+1.380%	1	67	-14.438%
2024-12-16	33.3500	33.3500	33.3400	33.3400	+1.802%	2	66	-13.257%
2024-12-12	32.7500	32.7500	32.7500	32.7500	-6.828%	2	65	-11.695%
2024-12-09	35.6500	35.6500	35.1200	35.1500	+1.973%	7	64	-17.724%
2024-12-05	34.4700	34.4700	34.4700	34.4700	-3.983%	1	65	-16.101%
2024-12-03	35.9000	35.9000	35.9000	35.9000	+13.968%	1	65	-19.443%
2024-11-27	31.5000	31.5000	31.5000	31.5000	-8.696%	1	64	-8.190%
2024-11-26	34.5000	34.5000	34.5000	34.5000	+2.222%	1	64	-16.174%
2024-11-25	33.7500	33.7500	33.7500	33.7500	+4.038%	5	64	-14.311%
2024-11-21	30.8200	32.4400	30.8200	32.4400	-2.142%	2	63	-10.851%
2024-11-20	34.5000	34.5000	33.1500	33.1500	-7.143%	6	63	-12.760%
2024-11-15	36.3000	36.3000	35.7000	35.7000	-3.252%	22	61	-18.992%
2024-11-14	36.9000	36.9000	36.9000	36.9000	+3.944%	2	70	-21.626%
2024-11-13	36.1800	36.1800	35.2500	35.5000	-4.570%	10	68	-18.535%
2024-11-12	39.0000	39.0500	37.1000	37.2000	-10.877%	27	68	-22.258%
2024-11-08	41.7400	41.7400	41.7400	41.7400	-2.930%	8	41	-30.714%
2024-11-07	43.0000	44.5000	43.0000	43.0000	-1.376%	3	37	-32.744%
2024-11-06	42.6800	43.6000	42.5000	43.6000	+8.728%	8	40	-33.670%
2024-11-05	40.7000	40.7000	40.0000	40.1000	+2.036%	4	36	-27.880%
2024-10-31	39.3000	39.3000	39.3000	39.3000	-10.478%	1	34	-26.412%
2024-10-30	43.9000	43.9000	43.9000	43.9000	+1.738%	2	33	-34.123%
2024-10-28	43.4000	43.4000	43.1500	43.1500	+3.477%	3	31	-32.978%
2024-10-24	41.7300	41.7300	41.7000	41.7000	+4.774%	3	34	-30.647%
2024-10-23	42.2200	42.2200	39.8000	39.8000	-7.977%	5	31	-27.337%
2024-10-22	43.3500	43.3500	43.2500	43.2500	+6.790%	5	28	-33.133%
2024-10-21	40.6600	41.0000	40.5000	40.5000	-8.371%	5	32	-28.593%
2024-10-17	44.2000	44.2000	44.2000	44.2000	-4.844%	1	29	-34.570%
2024-10-14	44.5000	46.4500	44.5000	46.4500	+8.023%	2	30	-37.740%
2024-10-11	42.7000	43.0000	42.5000	43.0000	+4.878%	8	32	-32.744%
2024-10-10	41.0000	41.0000	41.0000	41.0000	-3.529%	1	28	-29.463%
2024-10-09	39.9000	42.9900	39.9000	42.5000	+5.590%	3	27	-31.953%
2024-10-08	40.2500	40.2500	40.2500	40.2500	-2.942%	1	26	-28.149%
2024-10-07	41.4400	41.4700	41.4400	41.4700	-1.026%	6	25	-30.263%
2024-10-04	41.9000	41.9000	41.9000	41.9000	+5.013%	22	19	-30.979%
2024-10-01	39.9000	39.9000	39.9000	39.9000	-7.317%	1	8	-27.519%
2024-09-30	43.0500	43.0500	43.0500	43.0500	+1.557%	1	7	-32.822%
2024-09-26	42.3900	42.3900	42.3900	42.3900	+3.643%	3	7	-31.776%
2024-09-23	40.9000	40.9000	40.9000	40.9000	-5.782%	1	4	-29.291%
2024-09-18	43.4100	43.4100	43.4100	43.4100	+3.234%	1	3	-33.379%
2024-09-17	42.0500	42.0500	42.0500	42.0500	+3.827%	1	2	-31.225%
2024-09-16	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-28.593%