Dark

QCOM20270115C160
QCOM Jan 15 2027 160.00 Call (QCOM270115C00160000)
option OPRA

EOD

Sep 10, 2026

29.95+4.101%(+1.18)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8100	33.0000	26.2200	29.9500	+4.101%	88	3,565	0.000%
2026-09-09	31.9500	31.9500	27.1100	28.7700	+8.977%	102	3,563	+4.101%
2026-09-08	31.0000	35.2500	26.1600	26.4000	+16.300%	85	3,552	+13.447%
2026-09-04	22.4000	23.8200	22.4000	22.7000	-1.218%	68	3,554	+31.938%
2026-09-03	22.5500	23.7500	21.2600	22.9800	-3.445%	34	3,554	+30.331%
2026-09-02	21.7100	23.8000	20.9700	23.8000	+9.174%	89	3,550	+25.840%
2026-09-01	20.4000	21.8000	19.0000	21.8000	-10.103%	323	3,586	+37.385%
2026-08-31	23.1400	24.2500	22.2000	24.2500	+21.250%	305	3,624	+23.505%
2026-08-28	20.4000	20.5000	19.3300	20.0000	-2.771%	177	3,494	+49.750%
2026-08-27	20.2000	21.0000	20.2000	20.5700	0.000%	42	3,443	+45.600%
2026-08-26	19.6100	20.5700	18.5500	20.5700	+12.404%	117	3,465	+45.600%
2026-08-25	19.5200	19.5200	18.3000	18.3000	+1.836%	47	3,404	+63.661%
2026-08-24	18.4700	18.4700	17.1900	17.9700	-9.925%	67	3,388	+66.667%
2026-08-21	19.0000	20.0500	19.0000	19.9500	-0.150%	26	3,383	+50.125%
2026-08-20	20.4900	22.2200	19.8500	19.9800	-4.493%	54	3,381	+49.900%
2026-08-19	22.5000	23.5000	20.1600	20.9200	+5.978%	125	3,368	+43.164%
2026-08-18	19.0800	19.7400	18.2000	19.7400	-6.000%	173	3,343	+51.722%
2026-08-17	21.7000	21.8200	21.0000	21.0000	-8.894%	36	3,361	+42.619%
2026-08-14	24.5500	24.8000	23.0500	23.0500	-4.948%	4	3,350	+29.935%
2026-08-13	24.8400	24.9300	24.2500	24.2500	+3.456%	28	3,349	+23.505%
2026-08-12	23.5200	23.5200	22.1900	23.4400	+3.033%	33	3,349	+27.773%
2026-08-11	24.5500	24.5500	22.5700	22.7500	-9.722%	27	3,331	+31.648%
2026-08-10	27.0000	27.0000	25.0000	25.2000	-10.000%	17	3,331	+18.849%
2026-08-07	25.9200	28.1000	25.8500	28.0000	+13.821%	33	3,331	+6.964%
2026-08-06	22.1800	24.6000	22.1800	24.6000	+4.061%	162	3,322	+21.748%
2026-08-05	24.8500	26.2300	23.0000	23.6400	-12.119%	31	3,211	+26.692%
2026-08-04	22.5000	27.2000	22.5000	26.9000	+37.245%	72	3,207	+11.338%
2026-08-03	15.9500	19.6000	15.4000	19.6000	+10.112%	59	3,213	+52.806%
2026-07-31	18.5000	18.5000	16.8000	17.8000	-8.718%	175	3,195	+68.258%
2026-07-30	20.3300	20.8500	18.3500	19.5000	-17.021%	25	3,088	+53.590%
2026-07-29	26.0000	27.7500	23.5000	23.5000	-16.961%	21	3,085	+27.447%
2026-07-28	29.4800	29.4800	28.1500	28.3000	-8.710%	6	3,091	+5.830%
2026-07-27	31.6000	31.6000	31.0000	31.0000	-0.322%	2	3,090	-3.387%
2026-07-24	33.8000	34.4000	31.1000	31.1000	-6.747%	12	3,089	-3.698%
2026-07-23	34.0000	34.0200	33.3500	33.3500	-7.361%	15	3,092	-10.195%
2026-07-21	36.6000	36.6000	35.7000	36.0000	+1.551%	54	3,097	-16.806%
2026-07-20	36.5000	36.8000	35.4500	35.4500	+3.594%	54	3,138	-15.515%
2026-07-17	32.0000	34.2200	32.0000	34.2200	-4.280%	2	3,104	-12.478%
2026-07-16	36.9300	36.9300	35.7500	35.7500	-11.946%	19	3,103	-16.224%
2026-07-15	41.6800	41.6800	38.7500	40.6000	-8.249%	10	3,093	-26.232%
2026-07-14	44.4500	44.4500	44.2500	44.2500	-10.516%	2	3,086	-32.316%
2026-07-10	49.4500	49.4500	49.4500	49.4500	-2.079%	1	3,084	-39.434%
2026-07-09	50.5000	50.5000	50.5000	50.5000	+5.649%	2	3,084	-40.693%
2026-07-08	47.8000	47.8000	47.8000	47.8000	+4.117%	3	3,084	-37.343%
2026-07-07	46.3500	47.0500	44.2500	45.9100	-5.027%	11	3,087	-34.764%
2026-07-06	48.6000	48.6000	48.1200	48.3400	+23.632%	10	3,091	-38.043%
2026-07-02	45.0000	45.0000	39.1000	39.1000	-18.423%	10	3,094	-23.402%
2026-07-01	47.9300	47.9300	47.9300	47.9300	-0.042%	1	3,094	-37.513%
2026-06-30	50.0000	50.0000	47.9500	47.9500	-3.170%	3	3,094	-37.539%
2026-06-29	49.5200	49.5200	49.5200	49.5200	-9.964%	1	3,094	-39.519%
2026-06-26	56.0000	56.0000	55.0000	55.0000	-15.773%	3	3,093	-45.545%
2026-06-25	63.4700	65.3000	63.4700	65.3000	+14.561%	6	3,093	-54.135%
2026-06-24	58.0000	58.0000	57.0000	57.0000	-10.307%	4	3,094	-47.456%
2026-06-23	62.8400	63.6000	62.8400	63.5500	-17.735%	20	3,092	-52.872%
2026-06-22	77.2500	77.2500	77.2500	77.2500	+0.520%	2	3,100	-61.230%
2026-06-16	82.0000	82.0000	76.8500	76.8500	-2.869%	23	3,100	-61.028%
2026-06-15	78.8000	79.1200	78.8000	79.1200	+9.493%	2	3,112	-62.146%
2026-06-12	69.7900	72.2600	69.7900	72.2600	+15.339%	2	3,112	-58.552%
2026-06-11	58.1500	62.6500	58.1500	62.6500	+10.885%	4	3,112	-52.195%
2026-06-10	56.5000	56.5000	56.5000	56.5000	-3.617%	5	3,112	-46.991%
2026-06-09	58.6200	58.6200	58.6200	58.6200	-25.666%	2	3,114	-48.908%
2026-06-08	78.7500	78.8600	78.7500	78.8600	+1.103%	2	3,114	-62.021%
2026-06-05	80.5000	80.5000	77.1700	78.0000	-17.206%	9	3,114	-61.603%
2026-06-04	98.6000	98.6000	94.2100	94.2100	-11.123%	32	3,118	-68.209%
2026-06-03	106.0000	106.0000	106.0000	106.0000	+10.532%	2	3,149	-71.745%
2026-06-02	95.9000	95.9000	95.9000	95.9000	+12.704%	1	3,151	-68.770%
2026-06-01	85.0800	86.7700	85.0000	85.0900	-18.846%	5	3,151	-64.802%
2026-05-29	102.9700	105.4100	102.9700	104.8500	+6.881%	12	3,152	-71.435%
2026-05-28	91.1200	98.2000	91.1200	98.1000	+18.335%	13	3,154	-69.470%
2026-05-27	82.9000	82.9000	82.9000	82.9000	-18.749%	1	3,167	-63.872%
2026-05-26	94.0500	102.0300	93.6800	102.0300	+10.184%	56	3,167	-70.646%
2026-05-22	94.2300	94.2300	91.6000	92.6000	+36.639%	8	3,170	-67.657%
2026-05-21	59.7000	67.7700	59.7000	67.7700	+16.845%	4	3,172	-55.806%
2026-05-19	51.5000	58.0000	50.0000	58.0000	+8.818%	18	3,172	-48.362%
2026-05-18	56.5500	56.5500	53.3000	53.3000	-10.420%	5	3,183	-43.809%
2026-05-15	61.4800	61.4800	57.4300	59.5000	+6.918%	8	3,183	-49.664%
2026-05-14	60.0000	60.3000	55.6500	55.6500	-19.778%	17	3,185	-46.181%
2026-05-13	70.6500	70.6500	67.4700	69.3700	+11.527%	4	3,188	-56.826%
2026-05-12	76.5000	76.5000	57.8000	62.2000	-29.318%	21	3,188	-51.849%
2026-05-11	92.0000	94.3600	85.8000	88.0000	+29.469%	426	3,188	-65.966%
2026-05-08	64.4600	74.0000	64.4600	67.9700	+16.687%	30	3,226	-55.936%
2026-05-07	60.0000	74.0500	54.0000	58.2500	+22.657%	25	3,222	-48.584%
2026-05-06	50.0000	50.0000	44.4000	47.4900	+14.710%	150	3,227	-36.934%
2026-05-05	25.6300	43.0000	25.6300	41.4000	+44.604%	113	3,212	-27.657%
2026-05-04	27.4500	29.3000	27.4500	28.6300	-15.095%	39	3,256	+4.611%
2026-05-01	35.8000	35.8000	30.0600	33.7200	-7.107%	13	3,229	-11.180%
2026-04-30	28.5500	42.0000	24.8000	36.3000	+72.857%	181	3,229	-17.493%
2026-04-29	18.5400	21.5500	18.5400	21.0000	+16.343%	327	3,267	+42.619%
2026-04-28	16.2000	18.4500	16.2000	18.0500	-2.432%	12	3,188	+65.928%
2026-04-27	21.2500	23.9500	17.3500	18.5000	+9.792%	121	3,186	+61.892%
2026-04-24	17.5000	18.3500	14.3000	16.8500	+106.748%	462	3,211	+77.745%
2026-04-23	8.8500	8.8500	8.1500	8.1500	-11.123%	13	3,115	+267.485%
2026-04-22	9.0000	9.6000	8.8500	9.1700	-3.474%	129	3,115	+226.609%
2026-04-21	9.5100	9.5100	9.5000	9.5000	-3.061%	2	3,010	+215.263%
2026-04-20	9.3000	9.8000	9.3000	9.8000	+6.638%	24	3,010	+205.612%
2026-04-17	8.6000	9.5700	8.6000	9.1900	+7.235%	73	3,010	+225.898%
2026-04-16	8.5000	8.6300	8.2000	8.5700	+3.253%	41	2,964	+249.475%
2026-04-15	8.3900	8.3900	8.3000	8.3000	+6.003%	2	2,947	+260.843%
2026-04-14	7.5000	7.8500	7.5000	7.8300	+9.510%	8	2,947	+282.503%
2026-04-13	6.4700	7.2000	6.4700	7.1500	+5.926%	9	2,946	+318.881%
2026-04-10	6.8000	7.2200	6.5500	6.7500	+3.846%	29	2,944	+343.704%
2026-04-09	6.3200	6.5000	6.3200	6.5000	+5.691%	22	2,943	+360.769%
2026-04-08	6.2000	6.3500	6.0500	6.1500	+13.889%	20	2,950	+386.992%
2026-04-07	5.8800	5.8800	5.4000	5.4000	-17.557%	4	2,949	+454.630%
2026-04-06	6.3000	6.5500	6.1700	6.5500	+4.800%	4	2,948	+357.252%
2026-04-02	5.7600	6.2500	5.7600	6.2500	-9.420%	15	2,954	+379.200%
2026-04-01	7.4000	7.4000	6.9000	6.9000	-7.383%	25	2,954	+334.058%
2026-03-31	7.3000	7.4500	6.9600	7.4500	+6.429%	23	2,976	+302.013%
2026-03-30	7.4000	7.4000	7.0000	7.0000	-3.448%	31	2,985	+327.857%
2026-03-27	7.4500	7.4500	7.2500	7.2500	-13.174%	4	2,978	+313.103%
2026-03-26	8.3500	8.3500	8.3500	8.3500	+3.086%	1	2,978	+258.683%
2026-03-25	7.9500	8.2400	7.9500	8.1000	+15.714%	3	2,978	+269.753%
2026-03-24	7.2600	7.3500	7.0000	7.0000	-6.667%	7	2,979	+327.857%
2026-03-23	7.3500	7.5000	7.3500	7.5000	-9.091%	2	2,980	+299.333%
2026-03-20	8.6500	8.6500	8.0000	8.2500	-1.198%	13	2,980	+263.030%
2026-03-19	7.4500	8.3500	7.4500	8.3500	+1.212%	5	2,971	+258.683%
2026-03-18	8.0500	8.2500	8.0500	8.2500	-2.941%	2	2,976	+263.030%
2026-03-17	9.0000	9.0500	8.3000	8.5000	+5.590%	452	2,976	+252.353%
2026-03-16	8.1000	8.8000	8.0500	8.0500	-2.542%	15	3,338	+272.050%
2026-03-13	9.2000	9.2000	8.2600	8.2600	-8.018%	109	3,341	+262.591%
2026-03-12	9.4000	9.7000	8.8500	8.9800	-11.788%	1,272	3,339	+233.519%
2026-03-11	10.0000	10.1800	10.0000	10.1800	+0.296%	11	2,073	+194.204%
2026-03-10	10.0000	10.6000	9.2000	10.1500	-7.306%	523	2,071	+195.074%
2026-03-09	9.5800	10.9500	9.5000	10.9500	+4.286%	110	1,681	+173.516%
2026-03-06	10.0000	10.8500	10.0000	10.5000	-1.961%	10	1,683	+185.238%
2026-03-05	10.9000	11.3000	10.6000	10.7100	-2.636%	10	1,678	+179.645%
2026-03-04	10.9000	11.1600	10.8500	11.0000	-1.786%	105	1,681	+172.273%
2026-03-03	11.2000	11.2000	11.2000	11.2000	-8.197%	3	1,779	+167.411%
2026-03-02	11.2100	12.2000	11.2100	12.2000	-6.154%	4	1,779	+145.492%
2026-02-27	13.2000	13.2000	12.7500	13.0000	-8.772%	30	1,782	+130.385%
2026-02-26	14.2500	14.2500	14.2500	14.2500	+1.786%	5	1,768	+110.175%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-4.762%	1	1,768	+113.929%
2026-02-24	13.4000	14.7000	13.4000	14.7000	+22.910%	10	1,768	+103.741%
2026-02-23	13.4000	13.4000	11.0000	11.9600	-3.471%	114	1,760	+150.418%
2026-02-19	12.6900	12.6900	12.1000	12.3900	-10.412%	14	1,657	+141.727%
2026-02-18	13.8300	14.0200	13.8300	13.8300	+0.582%	12	1,653	+116.558%
2026-02-17	13.8100	13.8100	13.7500	13.7500	+3.774%	2	1,644	+117.818%
2026-02-13	12.0100	13.2500	12.0000	13.2500	+11.345%	11	1,634	+126.038%
2026-02-12	11.6500	11.9000	11.6000	11.9000	-8.812%	6	1,634	+151.681%
2026-02-11	12.5000	13.5000	12.5000	13.0500	+7.319%	404	1,630	+129.502%
2026-02-10	12.6800	12.6800	11.9000	12.1600	-3.108%	16	1,230	+146.299%
2026-02-09	11.5000	12.5500	11.5000	12.5500	+4.583%	5	1,220	+138.645%
2026-02-06	11.7900	12.1500	11.7900	12.0000	+5.263%	46	1,216	+149.583%
2026-02-05	11.4000	13.4000	10.9000	11.4000	-35.227%	30	1,202	+162.719%
2026-02-04	18.0000	18.7200	17.5000	17.6000	+9.657%	19	1,196	+70.170%
2026-02-03	16.5000	16.5000	15.3500	16.0500	-14.400%	13	1,183	+86.604%
2026-02-02	19.4300	19.4300	18.6500	18.7500	-3.599%	9	1,193	+59.733%
2026-01-30	18.5000	19.4500	18.5000	19.4500	+4.570%	21	1,188	+53.985%
2026-01-29	19.6600	19.6600	18.2000	18.6000	-7.738%	8	1,190	+61.022%
2026-01-27	21.0000	21.0000	20.1600	20.1600	-1.898%	12	1,187	+48.562%
2026-01-26	21.1000	21.1000	20.5500	20.5500	-0.964%	11	1,180	+45.742%
2026-01-23	22.1000	22.1300	20.7500	20.7500	-5.682%	11	1,173	+44.337%
2026-01-22	23.0000	23.0000	22.0000	22.0000	-2.004%	10	1,164	+36.136%
2026-01-21	21.2500	22.4500	21.0000	22.4500	+8.559%	19	1,164	+33.408%
2026-01-20	21.0000	21.5500	20.4800	20.6800	-11.925%	26	1,175	+44.826%
2026-01-16	24.5500	24.5500	23.4800	23.4800	-5.131%	52	1,103	+27.555%
2026-01-15	25.8200	26.0000	24.4800	24.7500	-4.144%	22	1,103	+21.010%
2026-01-14	26.4400	26.4400	25.8200	25.8200	-4.899%	55	1,094	+15.995%
2026-01-13	28.4300	28.5000	27.1500	27.1500	-9.861%	9	1,041	+10.313%
2026-01-12	30.1200	30.1200	30.1200	30.1200	-18.595%	1	1,040	-0.564%
2026-01-09	35.6500	37.0000	33.7900	37.0000	-5.128%	20	1,040	-19.054%
2026-01-08	39.8000	39.8000	38.7000	39.0000	+10.169%	7	1,038	-23.205%
2026-01-07	36.5000	36.5000	35.4000	35.4000	-11.411%	6	1,041	-15.395%
2026-01-06	39.0000	39.9600	39.0000	39.9600	+16.028%	16	1,036	-25.050%
2026-01-05	35.0000	35.0000	34.3200	34.4400	+5.418%	4	1,048	-13.037%
2025-12-30	32.5300	32.6700	32.5300	32.6700	-3.315%	11	1,047	-8.326%
2025-12-26	34.3000	34.3000	33.7900	33.7900	-0.618%	9	1,047	-11.364%
2025-12-24	34.0000	34.0000	34.0000	34.0000	+0.443%	1	1,046	-11.912%
2025-12-23	33.9600	33.9600	33.8500	33.8500	-0.529%	2	1,046	-11.521%
2025-12-22	34.6500	34.7000	34.0300	34.0300	-1.818%	22	1,046	-11.989%
2025-12-18	34.6600	34.6600	34.6600	34.6600	-1.113%	1	1,055	-13.589%
2025-12-16	35.0500	35.0500	35.0500	35.0500	-8.102%	1	1,055	-14.551%
2025-12-15	37.5500	38.1400	37.5500	38.1400	-0.392%	3	1,056	-21.474%
2025-12-12	38.2900	38.2900	38.2900	38.2900	-2.072%	1	1,058	-21.781%
2025-12-11	39.1000	39.1000	39.1000	39.1000	-5.097%	1	1,058	-23.402%
2025-12-10	39.4000	41.2000	39.4000	41.2000	+18.561%	3	1,059	-27.306%
2025-12-08	34.7500	34.7500	34.7500	34.7500	-2.388%	3	1,062	-13.813%
2025-12-05	35.6000	35.6000	35.6000	35.6000	+3.428%	3	1,065	-15.871%
2025-12-04	34.4200	34.4200	34.4200	34.4200	+1.594%	1	1,063	-12.987%
2025-12-03	31.7000	33.8800	31.7000	33.8800	+7.215%	3	1,063	-11.600%
2025-12-02	31.1200	31.6000	31.1200	31.6000	+3.947%	13	1,063	-5.222%
2025-12-01	30.5400	30.6500	30.4000	30.4000	+4.647%	19	1,072	-1.480%
2025-11-28	27.8000	29.0500	27.8000	29.0500	+0.172%	3	1,070	+3.098%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+5.455%	1	1,071	+3.276%
2025-11-25	27.5000	27.5000	27.5000	27.5000	-9.480%	2	1,071	+8.909%
2025-11-24	30.4000	30.4000	30.3800	30.3800	+3.193%	2	1,071	-1.415%
2025-11-21	26.6200	29.4400	26.6200	29.4400	+9.037%	4	1,070	+1.732%
2025-11-20	31.0500	31.0500	27.0000	27.0000	-10.744%	2	1,070	+10.926%
2025-11-19	30.5000	30.5000	30.2500	30.2500	+9.009%	3	1,069	-0.992%
2025-11-18	28.0000	28.2500	27.7500	27.7500	-11.200%	6	1,068	+7.928%
2025-11-17	31.2500	31.2500	31.2500	31.2500	-11.773%	2	1,067	-4.160%
2025-11-10	35.4200	35.4200	35.4200	35.4200	-1.611%	1	1,065	-15.443%
2025-11-06	36.0000	36.0000	36.0000	36.0000	-13.978%	1	1,066	-16.806%
2025-11-05	41.6500	41.8500	41.6000	41.8500	+12.349%	3	1,066	-28.435%
2025-11-04	38.0000	38.0000	37.2500	37.2500	-9.697%	6	1,068	-19.597%
2025-11-03	41.7500	41.7500	40.3000	41.2500	+5.256%	9	1,069	-27.394%
2025-10-30	39.4000	39.4000	39.1900	39.1900	-1.976%	6	1,069	-23.577%
2025-10-29	40.0000	40.0000	39.9800	39.9800	-4.582%	2	1,066	-25.088%
2025-10-28	43.0700	43.0700	40.0000	41.9000	-8.913%	9	1,065	-28.520%
2025-10-27	45.0000	59.5500	44.9900	46.0000	+47.483%	89	1,115	-34.891%
2025-10-24	31.8000	31.8000	31.1900	31.1900	-4.031%	2	1,115	-3.976%
2025-10-23	31.8000	32.5000	31.5800	32.5000	+4.839%	32	1,116	-7.846%
2025-10-22	31.2000	31.2500	31.0000	31.0000	-0.482%	6	1,132	-3.387%
2025-10-21	29.8500	31.1500	29.8500	31.1500	+3.833%	5	1,132	-3.852%
2025-10-20	28.3900	30.0000	28.3900	30.0000	+7.527%	3	1,131	-0.167%
2025-10-17	27.9000	27.9000	27.4500	27.9000	-2.957%	5	1,132	+7.348%
2025-10-16	28.7000	29.1000	28.7000	28.7500	+3.492%	4	1,133	+4.174%
2025-10-15	27.7500	28.7000	26.0500	27.7800	+0.289%	24	1,135	+7.811%
2025-10-14	26.0000	28.6100	26.0000	27.7000	+1.801%	37	1,120	+8.123%
2025-10-13	24.4600	27.5000	24.4600	27.2100	+15.102%	14	1,090	+10.070%
2025-10-10	28.1500	28.1500	23.6400	23.6400	-16.907%	21	1,088	+26.692%
2025-10-09	28.2000	28.4500	27.9500	28.4500	-3.396%	9	1,073	+5.272%
2025-10-08	27.9000	29.4500	27.9000	29.4500	+1.377%	3	1,072	+1.698%
2025-10-07	33.0000	33.0000	29.0500	29.0500	-6.742%	13	1,079	+3.098%
2025-10-06	31.8000	31.8000	30.9000	31.1500	+0.972%	4	1,079	-3.852%
2025-10-03	31.2500	32.0800	30.8000	30.8500	+8.818%	47	1,078	-2.917%
2025-10-01	28.1200	28.3500	28.1200	28.3500	-2.174%	3	1,078	+5.644%
2025-09-30	29.2500	29.2500	28.9800	28.9800	-0.583%	4	1,079	+3.347%
2025-09-29	29.7700	29.8700	28.6500	29.1500	-8.189%	10	1,082	+2.744%
2025-09-26	32.1300	32.1300	31.3500	31.7500	-0.314%	8	1,087	-5.669%
2025-09-25	32.0000	32.8200	31.0000	31.8500	-9.000%	17	1,089	-5.965%
2025-09-24	31.8000	35.0000	31.8000	35.0000	+11.643%	121	1,102	-14.429%
2025-09-23	31.4300	32.0000	31.3500	31.3500	+0.160%	288	1,173	-4.466%
2025-09-22	30.9200	31.3000	30.9200	31.3000	+5.565%	4	1,234	-4.313%
2025-09-19	30.6500	30.6500	29.5000	29.6500	+1.995%	37	1,236	+1.012%
2025-09-18	30.0000	30.1000	29.0700	29.0700	+2.721%	13	1,208	+3.027%
2025-09-17	27.8500	28.3000	27.4500	28.3000	+3.853%	33	1,214	+5.830%
2025-09-16	26.8500	27.6000	26.8500	27.2500	+9.879%	14	1,220	+9.908%
2025-09-15	25.7000	25.7500	24.8000	24.8000	-3.689%	7	1,223	+20.766%
2025-09-12	25.1500	26.0500	25.1500	25.7500	0.000%	19	1,225	+16.311%
2025-09-11	24.6600	25.7500	24.6600	25.7500	+7.741%	29	1,228	+16.311%
2025-09-10	23.2800	23.9000	23.2800	23.9000	+0.168%	5	1,208	+25.314%
2025-09-09	25.5500	25.5500	23.8600	23.8600	-2.373%	9	1,205	+25.524%
2025-09-08	24.5800	24.9000	24.1000	24.4400	+0.205%	18	1,206	+22.545%
2025-09-05	25.0000	26.2500	24.3900	24.3900	+1.414%	8	1,215	+22.796%
2025-09-04	23.8500	24.0500	23.8500	24.0500	+9.817%	2	1,213	+24.532%
2025-09-03	22.1500	22.1500	21.8500	21.9000	-3.097%	4	1,213	+36.758%
2025-09-02	23.0000	23.0000	21.7500	22.6000	-9.237%	19	1,209	+32.522%
2025-08-29	24.5500	25.2300	24.4200	24.9000	+2.680%	167	1,107	+20.281%
2025-08-28	24.3500	24.3500	24.2500	24.2500	0.000%	3	1,107	+23.505%
2025-08-27	23.8000	24.2500	23.8000	24.2500	-0.818%	3	1,106	+23.505%
2025-08-26	24.0400	24.5000	24.0400	24.4500	+9.396%	15	1,106	+22.495%
2025-08-25	22.3500	22.3500	22.3500	22.3500	-8.776%	7	1,111	+34.004%
2025-08-22	24.5000	24.5000	24.5000	24.5000	+14.219%	1	1,104	+22.245%
2025-08-20	21.8000	21.8000	21.3600	21.4500	-11.982%	25	1,104	+39.627%
2025-08-18	24.0000	24.3700	24.0000	24.3700	+4.592%	24	1,106	+22.897%
2025-08-15	23.6200	23.6200	23.3000	23.3000	-0.043%	4	1,102	+28.541%
2025-08-14	22.5000	23.3500	22.5000	23.3100	+9.694%	5	1,100	+28.486%
2025-08-13	21.0000	21.6500	21.0000	21.2500	+3.406%	8	1,103	+40.941%
2025-08-12	18.6500	20.5500	18.6500	20.5500	+11.685%	5	1,101	+45.742%
2025-08-11	18.1200	18.4000	18.1200	18.4000	+4.545%	24	1,106	+62.772%
2025-08-08	17.4200	17.6000	17.4200	17.6000	+5.389%	3	1,128	+70.170%
2025-08-07	16.7000	16.7000	16.7000	16.7000	-10.933%	1	1,129	+79.341%
2025-08-06	16.3000	18.7500	16.3000	18.7500	+6.838%	5	1,128	+59.733%
2025-08-05	17.1000	17.6200	17.1000	17.5500	-1.681%	33	1,126	+70.655%
2025-08-04	18.0000	18.3000	17.8500	17.8500	-0.888%	91	1,114	+67.787%
2025-08-01	18.0000	18.6500	17.8000	18.0100	+0.056%	24	1,109	+66.297%
2025-07-31	21.2800	21.3900	17.5000	18.0000	-30.097%	130	1,111	+66.389%
2025-07-30	27.5000	27.5000	25.7500	25.7500	-6.330%	29	1,072	+16.311%
2025-07-29	28.0000	28.0000	27.4900	27.4900	+1.815%	10	1,077	+8.949%
2025-07-28	27.3000	27.3500	27.0000	27.0000	+4.651%	5	1,069	+10.926%
2025-07-24	25.9500	25.9500	25.4000	25.8000	-3.298%	9	1,070	+16.085%
2025-07-23	24.4500	26.6800	24.4500	26.6800	+4.219%	4	1,061	+12.256%
2025-07-22	25.6000	25.6500	25.5300	25.6000	-2.662%	4	1,060	+16.992%
2025-07-21	25.0200	26.7700	25.0200	26.3000	+9.583%	15	1,061	+13.878%
2025-07-18	24.0000	24.0000	24.0000	24.0000	+4.575%	7	1,051	+24.792%
2025-07-17	22.0000	22.9500	22.0000	22.9500	-2.960%	2	1,058	+30.501%
2025-07-16	23.5500	23.6500	22.3500	23.6500	-3.469%	7	1,058	+26.638%
2025-07-15	24.5000	24.6500	24.3500	24.5000	+1.660%	9	1,064	+22.245%
2025-07-14	25.0000	25.0000	23.9000	24.1000	-7.308%	15	1,057	+24.274%
2025-07-11	26.5000	26.7200	26.0000	26.0000	-4.587%	403	1,046	+15.192%
2025-07-09	28.4500	28.4500	26.8700	27.2500	-1.978%	5	643	+9.908%
2025-07-08	28.1400	28.1400	27.8000	27.8000	+3.154%	2	642	+7.734%
2025-07-07	27.3500	27.3500	26.8000	26.9500	-9.715%	20	640	+11.132%
2025-07-03	30.2500	30.2500	29.8500	29.8500	+1.982%	4	633	+0.335%
2025-07-02	28.7000	29.2700	27.8000	29.2700	+5.668%	12	633	+2.323%
2025-07-01	27.5000	27.7000	27.2500	27.7000	-0.360%	8	638	+8.123%
2025-06-30	27.8000	27.8000	27.8000	27.8000	-1.767%	2	639	+7.734%
2025-06-27	28.8900	29.0000	28.0900	28.3000	+8.057%	19	639	+5.830%
2025-06-25	26.6000	26.6000	26.0000	26.1900	-0.418%	17	632	+14.357%
2025-06-24	26.2500	26.3500	26.2500	26.3000	-2.593%	7	631	+13.878%
2025-06-17	27.0000	27.0000	27.0000	27.0000	-5.263%	1	625	+10.926%
2025-06-16	28.5000	28.5000	28.5000	28.5000	+6.902%	1	624	+5.088%
2025-06-13	28.0000	28.0000	26.6600	26.6600	-9.134%	8	623	+12.341%
2025-06-11	30.8400	31.2600	29.3400	29.3400	+0.825%	15	623	+2.079%
2025-06-10	27.2500	29.5500	27.2500	29.1000	+6.593%	6	631	+2.921%
2025-06-09	26.7900	27.3000	26.4000	27.3000	+20.530%	317	629	+9.707%
2025-06-03	22.7500	22.7500	22.6500	22.6500	+3.899%	2	340	+32.230%
2025-06-02	21.8000	21.8000	21.8000	21.8000	-6.034%	1	340	+37.385%
2025-05-28	23.2000	23.2000	23.2000	23.2000	+5.503%	4	339	+29.095%
2025-05-23	21.9900	21.9900	21.9900	21.9900	-6.426%	94	343	+36.198%
2025-05-22	23.9000	23.9000	23.5000	23.5000	-6.000%	3	343	+27.447%
2025-05-21	25.8700	26.3400	25.0000	25.0000	-3.512%	8	342	+19.800%
2025-05-20	26.0500	26.0500	25.9100	25.9100	-0.346%	6	337	+15.592%
2025-05-14	26.0000	26.0000	26.0000	26.0000	+4.000%	1	337	+15.192%
2025-05-13	25.4000	25.4000	25.0000	25.0000	-2.458%	2	338	+19.800%
2025-05-12	24.9500	25.6300	24.8500	25.6300	+15.555%	13	337	+16.855%
2025-05-09	22.3800	22.3800	22.1800	22.1800	-2.719%	4	331	+35.032%
2025-05-08	22.8000	22.8000	22.8000	22.8000	+14.000%	1	332	+31.360%
2025-05-07	19.7000	20.0000	19.7000	20.0000	+7.527%	2	331	+49.750%
2025-05-06	18.6000	18.6000	18.6000	18.6000	+0.541%	1	329	+61.022%
2025-05-02	19.4200	19.4200	18.5000	18.5000	+11.850%	8	328	+61.892%
2025-05-01	17.0000	17.0000	15.9800	16.5400	-26.489%	20	327	+81.076%
2025-04-30	22.0700	22.5000	22.0700	22.5000	-0.662%	4	317	+33.111%
2025-04-29	22.6500	22.6500	22.6500	22.6500	-0.264%	4	314	+32.230%
2025-04-28	22.7100	22.7100	22.7100	22.7100	+4.318%	1	314	+31.880%
2025-04-23	21.6800	21.7700	21.6500	21.7700	+11.584%	14	314	+37.575%
2025-04-22	19.5000	19.5100	19.5000	19.5100	+8.389%	74	316	+53.511%
2025-04-21	18.0000	18.0000	18.0000	18.0000	-5.759%	1	307	+66.389%
2025-04-17	19.1000	19.1000	19.1000	19.1000	+1.596%	1	307	+56.806%
2025-04-16	19.0100	19.0100	18.8000	18.8000	-9.310%	5	307	+59.309%
2025-04-15	20.7300	20.7300	20.7300	20.7300	-3.581%	2	307	+44.477%
2025-04-14	21.5000	21.5000	21.5000	21.5000	-0.232%	10	305	+39.302%
2025-04-11	19.5000	21.5500	19.5000	21.5500	-1.463%	4	305	+38.979%
2025-04-09	16.1100	21.8700	16.1100	21.8700	+36.688%	2	305	+36.946%
2025-04-08	17.2900	17.2900	16.0000	16.0000	-0.929%	200	305	+87.188%
2025-04-07	14.5400	17.8700	14.5400	16.1500	-2.417%	199	432	+85.449%
2025-04-04	18.5000	18.5000	16.5500	16.5500	-21.749%	24	563	+80.967%
2025-04-03	22.5000	22.5000	19.9500	21.1500	-19.886%	23	556	+41.608%
2025-04-01	26.4000	26.4000	26.4000	26.4000	-2.222%	1	561	+13.447%
2025-03-31	25.2500	27.0000	25.2500	27.0000	0.000%	4	561	+10.926%
2025-03-28	28.9600	28.9600	27.0000	27.0000	-11.765%	14	561	+10.926%
2025-03-26	30.6000	30.6000	30.6000	30.6000	-2.703%	1	559	-2.124%
2025-03-25	31.5900	31.5900	31.4400	31.4500	+10.778%	13	558	-4.769%
2025-03-21	28.5900	28.5900	28.3900	28.3900	-5.775%	122	555	+5.495%
2025-03-19	30.1300	30.1300	30.1300	30.1300	+0.769%	1	494	-0.597%
2025-03-18	29.9000	29.9000	29.9000	29.9000	+10.905%	5	494	+0.167%
2025-03-13	26.9600	26.9600	26.9600	26.9600	-2.952%	1	494	+11.091%
2025-03-11	27.7800	27.7800	27.7800	27.7800	-5.990%	1	494	+7.811%
2025-03-10	31.0000	31.0000	29.5500	29.5500	-3.400%	113	493	+1.354%
2025-03-07	29.9300	30.5900	29.9300	30.5900	+1.967%	6	423	-2.092%
2025-03-06	30.0000	30.0000	30.0000	30.0000	+2.740%	25	398	-0.167%
2025-03-05	29.2000	29.2000	29.2000	29.2000	+0.344%	1	398	+2.568%
2025-03-04	29.0000	29.1000	29.0000	29.1000	+3.929%	51	398	+2.921%
2025-03-03	28.0000	28.0000	28.0000	28.0000	-5.660%	1	349	+6.964%
2025-02-27	30.3000	31.4600	29.6800	29.6800	-7.539%	16	348	+0.910%
2025-02-25	32.0000	32.1000	32.0000	32.1000	-5.588%	13	347	-6.698%
2025-02-24	33.8400	35.1200	33.8400	34.0000	-16.462%	18	347	-11.912%
2025-02-18	40.5000	40.7000	40.5000	40.7000	+1.496%	4	338	-26.413%
2025-02-10	39.0000	40.1000	39.0000	40.1000	+6.933%	3	341	-25.312%
2025-02-06	37.5000	38.0000	37.5000	37.5000	-12.791%	5	341	-20.133%
2025-02-05	43.0000	43.0000	43.0000	43.0000	-3.044%	1	341	-30.349%
2025-01-31	44.2000	44.4300	44.2000	44.3500	+6.611%	12	342	-32.469%
2025-01-30	41.6000	41.6000	41.6000	41.6000	+5.933%	3	342	-28.005%
2025-01-27	40.2500	40.2500	39.2700	39.2700	-6.053%	2	342	-23.733%
2025-01-24	42.0000	42.0000	41.8000	41.8000	-2.222%	4	343	-28.349%
2025-01-23	42.7500	42.9000	42.7500	42.7500	+2.764%	3	343	-29.942%
2025-01-22	42.3500	42.3500	41.6000	41.6000	+8.052%	11	343	-28.005%
2025-01-21	38.4500	38.5000	38.4500	38.5000	+2.721%	15	336	-22.208%
2025-01-17	37.5000	37.5000	37.4800	37.4800	+3.536%	8	336	-20.091%
2025-01-16	37.0000	37.0000	36.2000	36.2000	-4.106%	4	336	-17.265%
2025-01-15	37.7500	37.7500	37.7500	37.7500	+11.852%	3	336	-20.662%
2025-01-14	33.7500	33.7500	33.7500	33.7500	+1.657%	10	336	-11.259%
2025-01-13	32.9000	33.2000	32.9000	33.2000	-0.599%	5	336	-9.789%
2025-01-10	33.2300	33.4000	33.2300	33.4000	-5.650%	84	334	-10.329%
2025-01-07	36.5000	36.9700	35.3200	35.4000	-0.282%	55	299	-15.395%
2025-01-06	37.7000	38.0000	35.5000	35.5000	+5.185%	19	270	-15.634%
2025-01-03	33.2700	34.2500	32.8000	33.7500	+3.528%	350	279	-11.259%
2025-01-02	32.6000	32.6000	32.6000	32.6000	+1.875%	2	122	-8.129%
2024-12-31	32.3000	32.3000	32.0000	32.0000	-3.030%	41	146	-6.406%
2024-12-30	33.0000	33.0000	33.0000	33.0000	-2.367%	4	146	-9.242%
2024-12-27	34.5000	34.5000	33.8000	33.8000	-8.895%	6	142	-11.391%
2024-12-26	35.4200	37.1000	35.4200	37.1000	+6.000%	4	139	-19.272%
2024-12-24	35.7000	35.7000	35.0000	35.0000	+5.137%	2	138	-14.429%
2024-12-20	33.2900	33.2900	33.2900	33.2900	+6.188%	5	138	-10.033%
2024-12-19	31.3500	31.3500	31.3500	31.3500	-13.278%	1	143	-4.466%
2024-12-18	36.1500	36.1500	36.1500	36.1500	-0.193%	3	144	-17.151%
2024-12-17	36.3000	36.3000	36.2200	36.2200	+0.332%	2	147	-17.311%
2024-12-13	36.0000	36.1000	35.3300	36.1000	+1.834%	30	145	-17.036%
2024-12-12	35.4500	35.4500	35.4500	35.4500	+0.283%	1	132	-15.515%