Dark

QCOM20270115C155
QCOM Jan 15 2027 155.00 Call (QCOM270115C00155000)
option OPRA

EOD

Sep 10, 2026

33.85+5.881%(+1.88)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.9100	36.1200	28.6500	33.8500	+5.881%	26	670	0.000%
2026-09-09	32.0900	32.0900	31.9700	31.9700	+1.978%	35	664	+5.881%
2026-09-08	34.2300	34.2300	31.2000	31.3500	+24.306%	45	664	+7.974%
2026-09-04	26.4500	26.7200	25.1200	25.2200	-3.556%	100	665	+34.219%
2026-09-03	24.6600	26.2000	24.6600	26.1500	-0.191%	7	665	+29.446%
2026-09-02	24.3800	26.3700	23.7000	26.2000	+11.158%	84	670	+29.198%
2026-09-01	23.8000	24.3200	23.3000	23.5700	-12.736%	80	681	+43.615%
2026-08-31	26.2400	27.1300	25.4600	27.0100	+20.850%	82	646	+25.324%
2026-08-28	23.2000	23.2000	22.2500	22.3500	-2.487%	22	637	+51.454%
2026-08-27	23.2500	23.2500	22.8500	22.9200	+4.705%	24	631	+47.688%
2026-08-26	21.3500	21.8900	21.3500	21.8900	+5.342%	7	640	+54.637%
2026-08-25	21.1000	21.1000	20.7800	20.7800	+0.825%	25	639	+62.897%
2026-08-24	20.9500	20.9500	19.6400	20.6100	-9.645%	19	639	+64.241%
2026-08-21	22.6000	22.8100	22.0000	22.8100	-3.224%	26	645	+48.400%
2026-08-19	22.8500	23.6100	22.4700	23.5700	+8.020%	62	645	+43.615%
2026-08-18	21.3600	22.0500	20.5300	21.8200	-16.238%	150	616	+55.133%
2026-08-13	26.0500	26.0500	26.0500	26.0500	+4.367%	1	608	+29.942%
2026-08-12	24.7000	24.9600	24.4000	24.9600	-0.160%	12	607	+35.617%
2026-08-11	26.5000	26.5000	25.0000	25.0000	-9.091%	17	603	+35.400%
2026-08-10	27.1500	27.5000	27.1500	27.5000	-5.660%	16	602	+23.091%
2026-08-07	29.1500	29.1500	29.1500	29.1500	+10.837%	7	597	+16.123%
2026-08-06	26.5000	26.5000	26.3000	26.3000	+4.990%	2	604	+28.707%
2026-08-05	26.2000	26.2000	24.7500	25.0500	-14.941%	36	604	+35.130%
2026-08-04	25.2500	29.4500	25.2500	29.4500	+35.402%	28	582	+14.941%
2026-08-03	17.8500	21.7500	17.8500	21.7500	+11.538%	9	585	+55.632%
2026-07-31	19.3600	20.0000	19.0700	19.5000	-9.722%	6	583	+73.590%
2026-07-30	19.7100	22.7000	19.7100	21.6000	-16.923%	12	580	+56.713%
2026-07-29	28.1800	28.1800	26.0000	26.0000	-14.642%	11	575	+30.192%
2026-07-28	31.7000	31.7000	30.4600	30.4600	-12.971%	8	574	+11.129%
2026-07-27	35.0000	35.0000	35.0000	35.0000	-8.425%	1	580	-3.286%
2026-07-23	38.2200	38.2200	38.2200	38.2200	-10.113%	1	579	-11.434%
2026-07-22	42.5200	42.5200	42.5200	42.5200	+5.903%	1	580	-20.390%
2026-07-21	40.1500	40.1500	40.1500	40.1500	+7.067%	1	580	-15.691%
2026-07-20	37.5000	37.5000	37.5000	37.5000	+8.256%	2	580	-9.733%
2026-07-17	34.6400	34.6400	34.6400	34.6400	-18.398%	15	581	-2.281%
2026-07-15	42.4500	42.4500	42.4500	42.4500	-17.251%	1	581	-20.259%
2026-07-10	51.3000	51.3000	51.3000	51.3000	+6.542%	1	581	-34.016%
2026-07-07	46.9500	48.1500	46.9500	48.1500	-6.232%	3	581	-29.699%
2026-07-06	51.3500	51.3500	51.3500	51.3500	-4.855%	1	582	-34.080%
2026-06-26	67.4500	69.7400	53.6600	53.9700	-18.190%	5	582	-37.280%
2026-06-23	65.9000	65.9700	65.9000	65.9700	-24.172%	43	580	-48.689%
2026-06-22	90.2000	90.2200	87.0000	87.0000	+1.481%	10	581	-61.092%
2026-06-18	85.7300	85.7300	85.7300	85.7300	-4.744%	1	585	-60.516%
2026-06-16	85.9000	90.0000	85.9000	90.0000	+9.556%	4	585	-62.389%
2026-06-15	82.1500	82.1500	82.1500	82.1500	+8.808%	1	587	-58.795%
2026-06-12	72.7900	75.5000	72.7900	75.5000	+14.481%	4	587	-55.166%
2026-06-11	65.9500	65.9500	65.9500	65.9500	+11.553%	1	587	-48.673%
2026-06-10	61.5700	61.5700	59.1200	59.1200	-13.932%	51	587	-42.744%
2026-06-09	68.6900	68.6900	68.6900	68.6900	-14.597%	1	585	-50.721%
2026-06-08	79.5700	80.4300	79.5700	80.4300	-5.842%	2	584	-57.914%
2026-06-05	85.4200	85.4200	85.4200	85.4200	-20.775%	1	586	-60.372%
2026-06-03	100.4500	108.1000	100.4500	107.8200	+15.873%	4	586	-68.605%
2026-06-01	92.4100	93.0500	92.4100	93.0500	-8.099%	26	588	-63.622%
2026-05-28	101.2500	101.2500	101.2500	101.2500	+12.964%	1	612	-66.568%
2026-05-27	89.6300	89.6300	89.6300	89.6300	-15.650%	5	612	-62.234%
2026-05-26	107.4200	107.4200	106.2600	106.2600	+11.384%	3	612	-68.144%
2026-05-22	96.8000	96.8000	95.4000	95.4000	+56.393%	2	614	-64.518%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+1.077%	2	614	-44.508%
2026-05-18	60.3500	60.3500	60.3500	60.3500	-0.083%	1	612	-43.911%
2026-05-15	60.4000	60.4000	60.4000	60.4000	-0.033%	1	612	-43.957%
2026-05-14	62.4500	62.4500	60.4200	60.4200	-17.874%	4	613	-43.976%
2026-05-13	66.9300	73.5700	66.9300	73.5700	-15.698%	2	612	-53.989%
2026-05-11	90.4300	90.4300	87.2700	87.2700	+22.829%	19	612	-61.212%
2026-05-08	72.4000	82.0000	71.0500	71.0500	+14.634%	10	604	-52.357%
2026-05-07	54.5000	64.8000	54.4000	61.9800	+20.560%	12	605	-45.386%
2026-05-06	52.4900	52.4900	48.1000	51.4100	+11.761%	8	605	-34.157%
2026-05-05	43.5000	46.0000	43.5000	46.0000	+44.427%	5	607	-26.413%
2026-05-04	37.0000	37.0000	30.8000	31.8500	-13.333%	4	607	+6.279%
2026-05-01	33.9900	36.7500	32.8800	36.7500	-5.769%	14	607	-7.891%
2026-04-30	30.0000	44.2000	27.4000	39.0000	+67.454%	63	607	-13.205%
2026-04-29	21.0000	23.6000	21.0000	23.2900	+17.508%	152	605	+45.341%
2026-04-28	18.0000	19.8900	18.0000	19.8200	-2.938%	143	585	+70.787%
2026-04-27	23.4500	24.9500	20.1500	20.4200	+8.329%	26	657	+65.769%
2026-04-24	16.6500	20.0500	16.6500	18.8500	+99.471%	15	655	+79.576%
2026-04-23	9.4500	9.4500	9.4500	9.4500	-14.091%	2	658	+258.201%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+3.286%	3	658	+207.727%
2026-04-20	10.6500	10.6500	10.6500	10.6500	0.000%	1	658	+217.840%
2026-04-17	10.5000	10.8500	10.4200	10.6500	+7.576%	10	657	+217.840%
2026-04-16	9.4200	9.9000	9.4200	9.9000	+5.319%	3	655	+241.919%
2026-04-15	9.7700	9.7700	9.4000	9.4000	+1.075%	10	658	+260.106%
2026-04-14	9.0500	9.3000	9.0500	9.3000	+11.377%	21	652	+263.978%
2026-04-13	8.3500	8.3500	8.3500	8.3500	+6.369%	1	652	+305.389%
2026-04-10	8.4000	8.4000	7.8500	7.8500	+1.948%	5	651	+331.210%
2026-04-09	7.5000	7.7000	7.5000	7.7000	+7.692%	6	650	+339.610%
2026-04-08	7.4500	7.4500	7.1500	7.1500	+8.169%	7	652	+373.427%
2026-04-07	7.0100	7.0100	6.4500	6.6100	-10.676%	13	651	+412.103%
2026-04-06	7.4000	7.4000	7.4000	7.4000	-2.887%	1	656	+357.432%
2026-04-02	7.0000	7.6200	7.0000	7.6200	-10.877%	38	661	+344.226%
2026-03-27	8.6300	8.6300	8.5000	8.5500	+3.012%	21	661	+295.906%
2026-03-26	8.3000	8.3000	8.3000	8.3000	-8.791%	1	660	+307.831%
2026-03-25	9.2700	9.2700	9.1000	9.1000	+5.814%	11	660	+271.978%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-8.995%	1	657	+293.605%
2026-03-20	10.2000	10.2000	9.4500	9.4500	-5.500%	66	656	+258.201%
2026-03-19	9.7400	10.0000	9.6000	10.0000	+5.708%	6	654	+238.500%
2026-03-18	9.5500	9.5500	9.4600	9.4600	-2.172%	9	652	+257.822%
2026-03-17	9.6700	9.6700	9.6700	9.6700	+2.328%	2	645	+250.052%
2026-03-16	9.4700	9.4700	9.4500	9.4500	-1.047%	33	645	+258.201%
2026-03-13	10.8000	10.8000	9.2000	9.5500	-13.182%	85	677	+254.450%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-4.762%	1	677	+207.727%
2026-03-11	11.5500	11.5500	11.5500	11.5500	+0.348%	1	677	+193.074%
2026-03-10	11.5100	11.5100	11.5100	11.5100	-5.345%	2	677	+194.092%
2026-03-09	11.0500	12.1600	11.0500	12.1600	-3.492%	15	679	+178.372%
2026-03-06	11.5500	12.6000	11.5500	12.6000	+2.439%	16	683	+168.651%
2026-03-05	12.7000	12.7000	12.3000	12.3000	-1.836%	12	679	+175.203%
2026-03-04	12.7500	12.7500	12.1900	12.5300	-8.138%	70	674	+170.152%
2026-03-03	12.5500	13.6400	12.5500	13.6400	-1.871%	4	684	+148.167%
2026-03-02	12.8500	13.9000	12.8500	13.9000	-4.138%	4	683	+143.525%
2026-02-27	14.8500	14.8500	14.2300	14.5000	+5.917%	109	683	+133.448%
2026-02-23	13.5000	13.9600	13.5000	13.6900	-8.305%	190	689	+147.261%
2026-02-20	15.5500	15.5500	14.8500	14.9300	+4.042%	31	695	+126.725%
2026-02-19	14.7500	14.7500	14.3500	14.3500	-5.592%	2	673	+135.889%
2026-02-17	15.3500	15.3500	15.2000	15.2000	+1.333%	16	673	+122.697%
2026-02-13	13.5500	15.0000	13.5500	15.0000	+10.701%	4	668	+125.667%
2026-02-12	13.3000	13.5500	13.0500	13.5500	-8.136%	36	668	+149.815%
2026-02-11	14.3000	14.7500	14.3000	14.7500	+6.575%	11	653	+129.492%
2026-02-10	13.8400	13.8400	13.8400	13.8400	+6.054%	3	652	+144.581%
2026-02-09	13.0500	13.0500	13.0500	13.0500	-1.880%	2	655	+159.387%
2026-02-06	13.0000	13.8000	12.1500	13.3000	+6.145%	153	655	+154.511%
2026-02-05	12.4000	13.5600	12.4000	12.5300	-31.567%	79	722	+170.152%
2026-02-03	18.8200	18.8200	18.3100	18.3100	-14.359%	3	694	+84.872%
2026-02-02	21.3000	21.5200	21.2600	21.3800	-0.047%	8	696	+58.326%
2026-01-30	21.3600	21.3900	21.3600	21.3900	+2.344%	3	689	+58.252%
2026-01-29	21.7000	21.7000	20.9000	20.9000	-4.523%	4	688	+61.962%
2026-01-28	21.8900	21.8900	21.8900	21.8900	-2.364%	1	685	+54.637%
2026-01-27	22.7100	23.1300	22.4200	22.4200	-0.709%	29	685	+50.981%
2026-01-26	23.1300	23.1300	22.5000	22.5800	-1.826%	30	681	+49.911%
2026-01-23	24.0000	24.4100	23.0000	23.0000	-7.445%	9	677	+47.174%
2026-01-22	25.1500	25.1500	24.8500	24.8500	+2.263%	2	678	+36.217%
2026-01-21	24.1100	24.3000	23.5500	24.3000	+7.856%	181	678	+39.300%
2026-01-20	23.5500	23.5500	22.5000	22.5300	-13.346%	3	622	+50.244%
2026-01-16	26.0000	26.0000	26.0000	26.0000	-5.455%	1	621	+30.192%
2026-01-15	27.5000	27.5000	27.5000	27.5000	-3.745%	1	621	+23.091%
2026-01-14	28.7100	29.0000	28.3500	28.5700	-4.767%	7	621	+18.481%
2026-01-13	31.6000	31.6000	30.0000	30.0000	-7.692%	10	623	+12.833%
2026-01-12	32.5000	32.5000	32.5000	32.5000	-22.637%	3	620	+4.154%
2026-01-08	39.1000	42.8500	39.0400	42.0100	+7.032%	9	620	-19.424%
2026-01-07	37.7500	39.2500	37.7500	39.2500	+3.289%	26	623	-13.758%
2026-01-06	38.0000	38.0000	38.0000	38.0000	+2.151%	1	638	-10.921%
2026-01-05	36.7800	38.6700	36.7800	37.2000	+7.701%	9	631	-9.005%
2025-12-31	34.5400	34.5400	34.5400	34.5400	-2.732%	5	631	-1.998%
2025-12-30	35.5700	35.5700	35.5000	35.5100	-6.553%	4	631	-4.675%
2025-12-19	38.0000	38.0000	38.0000	38.0000	+1.279%	2	634	-10.921%
2025-12-18	37.5200	37.5200	37.5200	37.5200	-5.729%	2	634	-9.781%
2025-12-16	39.8000	39.8000	39.8000	39.8000	-3.748%	1	636	-14.950%
2025-12-11	41.3500	41.3500	41.3500	41.3500	-4.614%	2	636	-18.138%
2025-12-10	41.8800	43.3500	41.8800	43.3500	+38.809%	9	635	-21.915%
2025-11-28	31.2300	31.2300	31.2300	31.2300	+1.232%	5	627	+8.389%
2025-11-25	30.8500	30.8500	30.8500	30.8500	+1.480%	5	627	+9.724%
2025-11-21	29.9300	31.0500	29.9300	30.4000	0.000%	47	627	+11.349%
2025-11-18	30.4000	30.4000	30.4000	30.4000	-8.157%	2	657	+11.349%
2025-11-17	33.1000	33.1000	33.1000	33.1000	-16.414%	1	659	+2.266%
2025-11-12	39.6000	39.6000	39.6000	39.6000	+1.098%	2	659	-14.520%
2025-11-11	39.1700	39.1700	39.1700	39.1700	+6.847%	1	659	-13.582%
2025-11-10	36.2600	36.6600	36.2600	36.6600	+1.551%	4	659	-7.665%
2025-11-07	37.3200	37.3200	35.2500	36.1000	-1.096%	18	660	-6.233%
2025-11-06	39.3800	39.3800	36.5000	36.5000	-18.799%	4	659	-7.260%
2025-11-05	40.0000	44.9500	40.0000	44.9500	+1.467%	20	658	-24.694%
2025-11-03	44.3000	44.3000	44.3000	44.3000	-0.539%	30	633	-23.589%
2025-10-31	44.4700	44.5400	44.4700	44.5400	+5.047%	4	633	-24.001%
2025-10-30	41.8000	42.4000	41.8000	42.4000	-3.108%	68	635	-20.165%
2025-10-29	44.2000	44.2000	43.7600	43.7600	-1.197%	3	634	-22.646%
2025-10-28	43.9500	44.2900	43.9500	44.2900	-14.827%	9	634	-23.572%
2025-10-27	34.2500	63.0000	34.2500	52.0000	+47.518%	422	832	-34.904%
2025-10-24	35.2500	35.2500	35.2500	35.2500	+1.293%	11	832	-3.972%
2025-10-23	34.8000	34.8000	34.8000	34.8000	+6.585%	3	821	-2.730%
2025-10-20	30.4500	32.6500	30.4500	32.6500	+7.934%	2	821	+3.675%
2025-10-17	30.2500	30.2500	30.2500	30.2500	+1.340%	1	820	+11.901%
2025-10-15	30.7000	30.7000	29.0000	29.8500	-3.398%	32	821	+13.400%
2025-10-14	28.1800	30.9000	28.1800	30.9000	+4.959%	7	842	+9.547%
2025-10-13	28.3400	29.7000	28.3400	29.4400	+10.056%	675	841	+14.980%
2025-10-10	27.1500	27.6900	26.7500	26.7500	-14.400%	17	425	+26.542%
2025-10-09	31.4000	31.4000	30.4700	31.2500	+0.806%	7	425	+8.320%
2025-10-08	31.0000	31.0000	31.0000	31.0000	-0.322%	10	422	+9.194%
2025-10-07	31.4500	31.6500	31.1000	31.1000	-7.715%	113	456	+8.842%
2025-10-02	33.7000	33.7000	33.7000	33.7000	+8.535%	3	456	+0.445%
2025-10-01	31.0500	31.0500	31.0500	31.0500	-2.050%	1	456	+9.018%
2025-09-30	31.7000	31.7000	31.7000	31.7000	-0.968%	1	456	+6.782%
2025-09-29	32.5000	32.5000	31.6500	32.0100	-7.271%	6	456	+5.748%
2025-09-26	35.0000	35.0000	34.5200	34.5200	-1.145%	3	455	-1.941%
2025-09-25	35.0700	35.0700	34.6700	34.9200	-5.698%	3	456	-3.064%
2025-09-24	37.2900	37.4000	37.0300	37.0300	+10.570%	4	455	-8.588%
2025-09-23	34.5000	34.5000	33.4900	33.4900	-2.305%	110	456	+1.075%
2025-09-22	32.4700	34.2800	31.4000	34.2800	+5.639%	13	458	-1.254%
2025-09-19	32.4500	32.4500	32.4500	32.4500	-1.398%	2	464	+4.314%
2025-09-18	32.9100	32.9100	32.9100	32.9100	+6.161%	1	464	+2.856%
2025-09-17	30.8300	31.0000	30.8300	31.0000	+2.479%	2	464	+9.194%
2025-09-16	30.2500	30.2500	30.2500	30.2500	+6.702%	1	462	+11.901%
2025-09-11	27.3000	28.3500	27.3000	28.3500	+9.799%	4	462	+19.400%
2025-09-10	25.7700	25.8200	25.7700	25.8200	-2.308%	2	464	+31.100%
2025-09-09	26.6500	26.7500	26.4300	26.4300	-2.292%	3	463	+28.074%
2025-09-08	27.0500	27.0500	26.5500	27.0500	+0.558%	9	466	+25.139%
2025-09-05	29.0000	29.0000	26.9000	26.9000	+8.907%	16	465	+25.836%
2025-09-03	25.5500	25.5500	24.7000	24.7000	-1.200%	4	477	+37.045%
2025-09-02	24.8300	25.0000	24.8300	25.0000	-8.592%	4	476	+35.400%
2025-08-29	27.0000	27.3500	27.0000	27.3500	+2.742%	5	473	+23.766%
2025-08-28	26.4500	26.6200	26.4500	26.6200	-0.300%	5	473	+27.160%
2025-08-26	26.5500	27.0000	26.4500	26.7000	+7.401%	6	473	+26.779%
2025-08-25	24.8600	24.8600	24.8600	24.8600	-5.439%	2	475	+36.163%
2025-08-22	26.3000	26.3000	26.2900	26.2900	+11.163%	5	473	+28.756%
2025-08-21	23.6500	23.6500	23.6500	23.6500	-5.664%	1	478	+43.129%
2025-08-20	24.7300	25.0700	24.7300	25.0700	0.000%	3	477	+35.022%
2025-08-19	25.8500	25.8600	25.0600	25.0700	-5.574%	211	478	+35.022%
2025-08-18	26.5500	26.5500	26.5500	26.5500	+4.816%	1	297	+27.495%
2025-08-14	25.7700	25.7700	25.3300	25.3300	+1.118%	10	297	+33.636%
2025-08-13	23.8000	25.0500	23.8000	25.0500	+22.195%	7	297	+35.130%
2025-08-11	21.2900	21.2900	20.5000	20.5000	+11.413%	3	304	+65.122%
2025-08-07	19.3000	19.3000	18.4000	18.4000	-2.646%	2	307	+83.967%
2025-08-06	19.0500	19.0500	18.1500	18.9000	-1.818%	14	308	+79.101%
2025-08-05	19.5000	19.7100	19.2500	19.2500	-3.990%	36	307	+75.844%
2025-08-04	20.0500	20.0500	20.0500	20.0500	-4.478%	1	289	+68.828%
2025-08-01	20.0300	20.9900	19.7400	20.9900	+4.480%	7	290	+61.267%
2025-07-31	21.5000	21.6100	20.0900	20.0900	-29.011%	11	291	+68.492%
2025-07-30	30.0500	30.0500	27.3000	28.3000	-6.011%	147	295	+19.611%
2025-07-29	30.1400	30.1400	30.1000	30.1100	+0.534%	18	202	+12.421%
2025-07-28	29.9800	29.9800	29.9500	29.9500	+5.088%	2	210	+13.022%
2025-07-24	28.5000	28.5000	28.5000	28.5000	+4.779%	1	212	+18.772%
2025-07-22	27.2000	27.2000	27.2000	27.2000	-4.795%	1	211	+24.449%
2025-07-21	28.5700	28.5700	28.5700	28.5700	+14.739%	5	210	+18.481%
2025-07-17	25.1500	25.2900	24.9000	24.9000	-3.861%	23	205	+35.944%
2025-07-16	25.9000	26.0000	25.9000	25.9000	-2.116%	3	186	+30.695%
2025-07-15	27.2400	27.2400	26.4500	26.4600	-1.269%	23	185	+27.929%
2025-07-14	26.2000	26.8000	26.0500	26.8000	-5.965%	3	166	+26.306%
2025-07-11	29.8700	29.8700	28.5000	28.5000	-5.316%	8	163	+18.772%
2025-07-10	30.1000	30.1000	30.1000	30.1000	-0.331%	1	160	+12.458%
2025-07-08	30.2000	30.2000	30.2000	30.2000	+0.667%	1	160	+12.086%
2025-07-07	29.6500	30.0000	29.6500	30.0000	-7.149%	2	159	+12.833%
2025-07-03	32.6500	32.6500	32.3100	32.3100	+0.186%	3	159	+4.766%
2025-07-02	32.2500	32.2500	32.2500	32.2500	+4.032%	5	159	+4.961%
2025-07-01	31.0000	31.0000	31.0000	31.0000	+2.243%	20	154	+9.194%
2025-06-30	30.3700	30.3700	30.1500	30.3200	+0.397%	13	155	+11.642%
2025-06-27	31.2000	31.4000	30.2000	30.2000	+2.373%	13	145	+12.086%
2025-06-26	29.7000	29.7000	29.5000	29.5000	+3.147%	4	146	+14.746%
2025-06-25	28.6000	28.6000	28.6000	28.6000	+0.882%	4	144	+18.357%
2025-06-24	28.4000	28.6500	28.3500	28.3500	+6.981%	9	148	+19.400%
2025-06-20	26.5000	26.5000	26.5000	26.5000	-7.537%	2	145	+27.736%
2025-06-18	28.3500	29.0700	28.3500	28.6600	-0.555%	3	142	+18.109%
2025-06-17	29.9800	29.9800	28.7000	28.8200	-3.289%	10	142	+17.453%
2025-06-16	30.5300	30.5300	29.3000	29.8000	-4.792%	4	134	+13.591%
2025-06-12	31.6000	31.6000	31.3000	31.3000	-0.792%	2	132	+8.147%
2025-06-11	32.3000	33.7500	31.5500	31.5500	+0.799%	115	131	+7.290%
2025-06-10	29.2000	31.3000	29.2000	31.3000	+5.565%	3	236	+8.147%
2025-06-09	29.0000	29.7500	28.7500	29.6500	+20.040%	25	237	+14.165%
2025-06-03	24.4500	24.7000	24.4500	24.7000	+6.466%	3	225	+37.045%
2025-06-02	23.2000	23.2000	23.2000	23.2000	-4.132%	1	224	+45.905%
2025-05-29	25.6500	25.6500	24.2000	24.2000	-3.586%	25	224	+39.876%
2025-05-27	25.3000	25.5000	25.1000	25.1000	-10.357%	3	244	+34.861%
2025-05-21	28.8900	28.8900	28.0000	28.0000	+0.358%	3	243	+20.893%
2025-05-20	27.9500	27.9500	27.9000	27.9000	+1.234%	5	243	+21.326%
2025-05-19	27.5600	27.5600	27.5600	27.5600	-0.145%	1	238	+22.823%
2025-05-14	27.9000	27.9000	27.6000	27.6000	+2.184%	5	237	+22.645%
2025-05-13	27.0000	27.0100	27.0000	27.0100	+0.596%	11	234	+25.324%
2025-05-12	27.4000	27.4000	26.8500	26.8500	+13.771%	6	233	+26.071%
2025-05-09	24.2800	24.2800	23.5900	23.6000	+3.509%	24	227	+43.432%
2025-05-07	21.6600	22.8000	21.6400	22.8000	+9.091%	11	228	+48.465%
2025-05-05	20.5000	20.9000	20.5000	20.9000	+2.451%	8	238	+61.962%
2025-05-02	20.9000	20.9000	20.4000	20.4000	+10.990%	4	245	+65.931%
2025-05-01	18.0200	19.0000	18.0200	18.3800	-26.333%	28	246	+84.168%
2025-04-30	24.9500	24.9500	24.9500	24.9500	-0.200%	1	225	+35.671%
2025-04-29	24.0500	25.0000	24.0500	25.0000	-3.846%	129	226	+35.400%
2025-04-28	26.0000	26.0000	26.0000	26.0000	-1.141%	1	109	+30.192%
2025-04-25	26.3000	26.3000	26.3000	26.3000	+5.622%	6	108	+28.707%
2025-04-24	24.9000	24.9000	24.9000	24.9000	+5.419%	1	111	+35.944%
2025-04-23	23.6200	23.6200	23.6200	23.6200	+10.892%	10	110	+43.311%
2025-04-22	21.3000	21.3000	21.3000	21.3000	-1.160%	1	110	+58.920%
2025-04-17	21.5500	21.5500	21.5500	21.5500	+8.893%	1	109	+57.077%
2025-04-16	20.2700	20.2700	19.2600	19.7900	-4.810%	5	109	+71.046%
2025-04-11	20.7900	20.7900	20.7900	20.7900	+18.800%	2	109	+62.819%
2025-04-07	18.8500	19.0000	17.5000	17.5000	-13.452%	10	109	+93.429%
2025-04-04	20.2200	20.2200	20.2200	20.2200	-12.010%	10	114	+67.409%
2025-04-03	27.8000	27.8000	21.7300	22.9800	-19.453%	15	119	+47.302%
2025-04-01	28.2000	28.5300	28.2000	28.5300	-11.917%	3	106	+18.647%
2025-03-20	32.3900	32.3900	32.3900	32.3900	-1.190%	2	104	+4.508%
2025-03-19	32.7800	32.7800	32.7800	32.7800	+3.767%	1	102	+3.264%
2025-03-14	31.5000	31.5900	31.5000	31.5900	-1.189%	6	101	+7.154%
2025-03-12	31.9700	31.9700	31.9700	31.9700	+3.329%	3	98	+5.881%
2025-03-11	30.1000	30.9400	30.1000	30.9400	-2.551%	2	95	+9.405%
2025-03-10	32.7500	32.7500	31.7500	31.7500	-10.057%	2	94	+6.614%
2025-03-07	35.3000	35.3000	35.3000	35.3000	+14.797%	2	93	-4.108%
2025-03-04	30.7500	30.7500	30.7500	30.7500	-11.815%	1	94	+10.081%
2025-02-26	35.5000	35.5000	34.8700	34.8700	-10.590%	2	93	-2.925%
2025-02-21	39.0000	39.0000	39.0000	39.0000	-7.253%	2	93	-13.205%
2025-02-18	42.0500	42.0500	42.0500	42.0500	0.000%	1	93	-19.501%
2025-02-12	42.0500	42.0500	42.0500	42.0500	-1.105%	1	93	-19.501%
2025-02-10	42.5200	42.5200	42.5200	42.5200	+5.509%	2	94	-20.390%
2025-02-06	39.8000	40.3000	39.8000	40.3000	-12.391%	2	96	-16.005%
2025-02-05	42.9900	46.1000	42.9900	46.0000	+2.336%	16	94	-26.413%
2025-02-04	44.9500	44.9500	44.9500	44.9500	+2.252%	7	108	-24.694%
2025-02-03	41.5200	43.9600	41.5000	43.9600	-4.331%	10	115	-22.998%
2025-01-31	45.9500	45.9500	45.9500	45.9500	+6.613%	10	108	-26.333%
2025-01-29	43.1000	43.1000	43.1000	43.1000	+0.396%	10	113	-21.462%
2025-01-28	42.3500	42.9300	42.3500	42.9300	-0.809%	5	123	-21.151%
2025-01-27	43.3300	43.3300	41.9500	43.2800	-1.187%	14	118	-21.788%
2025-01-24	43.8000	43.8000	43.8000	43.8000	+0.922%	2	127	-22.717%
2025-01-22	43.6500	43.6500	43.4000	43.4000	+3.704%	8	127	-22.005%
2025-01-21	41.7500	41.8500	41.7000	41.8500	+5.098%	9	119	-19.116%
2025-01-17	39.8200	39.8200	39.8200	39.8200	-1.897%	6	126	-14.992%
2025-01-16	40.5900	40.5900	40.5900	40.5900	+1.348%	1	125	-16.605%
2025-01-15	39.5000	40.0500	39.2500	40.0500	+14.070%	5	125	-15.481%
2025-01-10	35.1100	35.1100	35.1100	35.1100	-3.808%	2	126	-3.589%
2025-01-08	36.5000	36.5000	36.5000	36.5000	-11.900%	2	125	-7.260%
2025-01-06	41.4300	41.4300	41.4300	41.4300	+21.567%	10	125	-18.296%
2025-01-02	33.7500	34.0800	33.7500	34.0800	-3.264%	2	115	-0.675%
2024-12-30	35.7500	35.7500	35.2300	35.2300	-9.667%	6	114	-3.917%
2024-12-23	38.0000	39.0000	38.0000	39.0000	+10.201%	8	108	-13.205%
2024-12-20	34.4000	35.6000	34.4000	35.3900	+3.935%	18	100	-4.352%
2024-12-19	33.3000	34.0500	33.3000	34.0500	-8.591%	2	88	-0.587%
2024-12-16	36.1200	37.2500	35.5500	37.2500	+0.812%	22	75	-9.128%
2024-12-12	36.9500	36.9500	36.9500	36.9500	+0.271%	2	75	-8.390%
2024-12-10	36.7500	36.8500	36.7500	36.8500	-7.644%	2	73	-8.141%
2024-12-02	39.9000	39.9000	39.9000	39.9000	+3.906%	3	72	-15.163%
2024-11-29	38.4000	38.4000	38.4000	38.4000	+7.413%	4	72	-11.849%
2024-11-27	35.1600	35.9500	35.1600	35.7500	-0.997%	5	73	-5.315%
2024-11-26	37.4500	37.4500	36.1100	36.1100	-3.707%	6	73	-6.259%
2024-11-25	37.5000	37.5000	37.5000	37.5000	+4.924%	10	67	-9.733%
2024-11-22	35.6200	35.7400	35.1500	35.7400	-1.543%	22	77	-5.288%
2024-11-21	35.7000	36.3900	35.7000	36.3000	+3.125%	23	67	-6.749%
2024-11-20	38.0700	38.0700	34.9400	35.2000	-19.377%	39	47	-3.835%
2024-11-11	43.6600	43.6600	43.6600	43.6600	-11.440%	5	9	-22.469%
2024-11-07	48.4000	49.3000	48.4000	49.3000	+9.556%	2	4	-31.339%
2024-10-08	45.0000	45.0000	45.0000	45.0000	-2.067%	1	4	-24.778%
2024-09-20	46.2300	46.2300	45.9500	45.9500	-3.830%	4	3	-26.333%
2024-09-18	47.7800	47.7800	47.7800	47.7800	0.000%	1	1	-29.154%