Dark

QCOM20270115C150
QCOM Jan 15 2027 150.00 Call (QCOM270115C00150000)
option OPRA

EOD

Jul 27, 2026

37.75+6.338%(+2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	37.7500	37.7500	37.7500	37.7500	+6.338%	1	1,189	0.000%
2026-07-24	37.0000	37.0000	35.5000	35.5000	-6.579%	22	1,188	+6.338%
2026-07-23	38.8700	38.8700	38.0000	38.0000	-10.165%	4	1,207	-0.658%
2026-07-21	42.5500	42.5500	42.3000	42.3000	+3.550%	6	1,206	-10.757%
2026-07-20	40.9100	40.9500	40.5000	40.8500	+2.023%	38	1,206	-7.589%
2026-07-17	36.1200	40.3400	36.1200	40.0400	+0.200%	54	1,199	-5.719%
2026-07-16	42.0000	42.0000	39.9600	39.9600	-12.846%	43	1,199	-5.531%
2026-07-15	46.2900	46.2900	44.5000	45.8500	-1.820%	4	1,219	-17.666%
2026-07-14	46.7000	46.7000	46.7000	46.7000	-16.607%	10	1,217	-19.165%
2026-07-10	53.8000	56.0000	53.8000	56.0000	-7.285%	14	1,217	-32.589%
2026-07-09	60.0000	60.4000	60.0000	60.4000	+17.213%	3	1,223	-37.500%
2026-07-07	51.0000	51.5300	50.9000	51.5300	-4.926%	7	1,225	-26.742%
2026-07-06	51.0600	54.2000	51.0600	54.2000	+17.826%	2	1,222	-30.351%
2026-07-02	52.0000	52.0000	45.1000	46.0000	-11.538%	54	1,272	-17.935%
2026-07-01	53.5000	53.9000	52.0000	52.0000	-2.457%	53	1,272	-27.404%
2026-06-30	55.1600	59.4000	53.3100	53.3100	-6.506%	12	1,219	-29.188%
2026-06-29	58.8000	58.8000	57.0100	57.0200	-11.597%	13	1,213	-33.795%
2026-06-26	64.5000	64.5000	64.5000	64.5000	-10.167%	3	1,204	-41.473%
2026-06-25	78.3500	78.3500	70.4000	71.8000	+10.462%	4	1,201	-47.423%
2026-06-24	63.3900	65.0000	63.3000	65.0000	-6.837%	13	1,200	-41.923%
2026-06-23	73.2000	73.6800	65.8500	69.7700	-18.872%	6	1,190	-45.894%
2026-06-22	92.9000	92.9000	86.0000	86.0000	-4.656%	2	1,192	-56.105%
2026-06-18	88.8000	90.2000	88.8000	90.2000	+5.497%	31	1,160	-58.149%
2026-06-17	85.5000	85.5000	85.5000	85.5000	+2.420%	1	1,160	-55.848%
2026-06-16	90.0000	90.0000	83.4800	83.4800	-2.930%	10	1,160	-54.780%
2026-06-15	88.2500	88.2500	86.0000	86.0000	+24.638%	2	1,163	-56.105%
2026-06-11	64.8600	69.0000	64.1500	69.0000	+1.815%	19	1,163	-45.290%
2026-06-10	70.5000	70.5000	67.7700	67.7700	+0.400%	4	1,176	-44.297%
2026-06-09	77.8000	80.0000	63.5200	67.5000	-21.053%	33	1,176	-44.074%
2026-06-08	85.0000	85.5000	83.8500	85.5000	+2.334%	23	1,151	-55.848%
2026-06-05	93.8300	93.8300	82.5000	83.5500	-20.010%	10	1,130	-54.817%
2026-06-04	104.4500	104.4500	104.4500	104.4500	-6.390%	2	1,132	-63.858%
2026-06-03	103.5000	112.0000	103.5000	111.5800	+7.807%	10	1,130	-66.168%
2026-06-02	103.5000	103.5000	103.5000	103.5000	+12.256%	10	1,133	-63.527%
2026-06-01	95.0000	95.0000	92.2000	92.2000	-19.406%	41	1,123	-59.056%
2026-05-29	116.1500	116.7000	110.5000	114.4000	+8.901%	28	1,092	-67.002%
2026-05-28	100.0000	108.8000	100.0000	105.0500	+13.875%	23	1,102	-64.065%
2026-05-27	96.8700	96.8700	88.4200	92.2500	-13.986%	18	1,083	-59.079%
2026-05-26	103.8000	116.7000	103.8000	107.2500	+10.056%	15	1,083	-64.802%
2026-05-22	87.3500	101.9000	87.3500	97.4500	+46.541%	25	1,082	-61.262%
2026-05-20	60.6200	66.5000	60.6200	66.5000	+9.718%	46	1,073	-43.233%
2026-05-19	60.2000	61.8500	60.2000	60.6100	-4.731%	121	1,208	-37.717%
2026-05-18	61.3500	63.6500	59.0000	63.6200	-2.558%	9	1,208	-40.663%
2026-05-15	67.7600	67.7600	65.0000	65.2900	+0.446%	3	1,208	-42.181%
2026-05-14	67.9500	67.9500	64.7300	65.0000	-11.456%	3	1,206	-41.923%
2026-05-13	73.3500	75.8000	73.3500	73.4100	+2.029%	4	1,206	-48.576%
2026-05-12	81.5700	81.5700	69.0000	71.9500	-24.738%	33	1,206	-47.533%
2026-05-11	90.2000	104.7500	90.2000	95.6000	+20.936%	53	1,206	-60.513%
2026-05-08	75.0000	85.0000	75.0000	79.0500	+26.077%	44	1,205	-52.245%
2026-05-07	51.5000	77.0500	51.5000	62.7000	+12.165%	49	1,207	-39.793%
2026-05-06	57.0000	57.0000	51.3000	55.9000	+20.112%	37	1,203	-32.469%
2026-05-05	32.9300	49.0000	29.8500	46.5400	+37.692%	40	1,209	-18.887%
2026-05-04	33.0000	34.2000	32.5000	33.8000	-14.926%	77	1,208	+11.686%
2026-05-01	37.5000	40.0500	35.9000	39.7300	-5.179%	24	1,202	-4.984%
2026-04-30	32.1000	49.0500	30.1000	41.9000	+63.672%	390	1,202	-9.905%
2026-04-29	22.5000	26.0000	22.5000	25.6000	+16.364%	164	1,222	+47.461%
2026-04-28	20.0000	22.1500	19.1000	22.0000	-2.222%	88	1,221	+71.591%
2026-04-27	27.6000	29.0000	20.9000	22.5000	+4.846%	354	1,195	+67.778%
2026-04-24	18.6900	22.1000	17.6000	21.4600	+91.607%	270	1,183	+75.909%
2026-04-23	12.0000	12.0000	10.8900	11.2000	-10.400%	16	1,089	+237.054%
2026-04-22	12.5000	12.8000	12.5000	12.5000	+2.124%	4	1,083	+202.000%
2026-04-21	12.5300	13.0500	12.1500	12.2400	-5.846%	44	1,094	+208.415%
2026-04-20	12.5500	13.1500	12.5500	13.0000	+5.263%	9	1,094	+190.385%
2026-04-17	12.3700	12.4000	12.0800	12.3500	+7.298%	245	1,095	+205.668%
2026-04-16	11.7400	12.1000	11.0500	11.5100	+3.229%	21	1,072	+227.976%
2026-04-15	11.1200	11.1500	10.7500	11.1500	+4.991%	11	1,068	+238.565%
2026-04-14	10.5000	10.7700	10.4500	10.6200	+7.056%	60	1,063	+255.461%
2026-04-13	9.0700	9.9200	9.0000	9.9200	+11.461%	52	1,020	+280.544%
2026-04-10	9.8200	9.8400	8.9000	8.9000	-1.111%	9	1,006	+324.157%
2026-04-09	8.6800	9.0000	8.6800	9.0000	+2.975%	3	1,001	+319.444%
2026-04-08	8.8700	8.8700	8.5000	8.7400	+8.571%	5	1,002	+331.922%
2026-04-07	8.0000	8.0500	8.0000	8.0500	-7.471%	3	1,003	+368.944%
2026-04-06	8.4000	9.1000	8.4000	8.7000	+1.163%	120	1,000	+333.908%
2026-04-02	8.2000	8.6500	8.2000	8.6000	-9.474%	14	882	+338.953%
2026-04-01	10.3000	10.5000	9.5000	9.5000	-2.163%	53	882	+297.368%
2026-03-31	9.6600	9.9600	9.4000	9.7100	+1.146%	22	874	+288.774%
2026-03-30	9.9000	9.9000	9.6000	9.6000	-3.808%	11	877	+293.229%
2026-03-27	10.3500	10.3500	9.9800	9.9800	-10.493%	70	883	+278.257%
2026-03-26	11.1000	11.2500	11.1000	11.1500	+6.495%	11	817	+238.565%
2026-03-25	11.2300	11.2300	10.4700	10.4700	+2.647%	9	812	+260.554%
2026-03-24	9.6900	10.2000	9.6900	10.2000	+2.000%	2	816	+270.098%
2026-03-23	12.0500	12.0500	9.8500	10.0000	-7.407%	8	815	+277.500%
2026-03-20	11.7500	11.7500	10.8000	10.8000	-7.692%	56	818	+249.537%
2026-03-19	11.2500	11.7000	11.0000	11.7000	+5.405%	17	817	+222.650%
2026-03-18	11.6200	11.6200	10.4900	11.1000	-3.478%	12	816	+240.090%
2026-03-17	11.7000	11.7000	11.5000	11.5000	+5.991%	2	819	+228.261%
2026-03-16	10.9000	11.0800	10.7000	10.8500	0.000%	62	818	+247.926%
2026-03-13	11.6500	12.0000	10.8500	10.8500	-7.660%	36	813	+247.926%
2026-03-12	12.8000	12.8000	11.7500	11.7500	-9.266%	17	801	+221.277%
2026-03-11	13.8500	13.8500	12.9500	12.9500	-5.818%	20	806	+191.506%
2026-03-10	13.1400	13.7500	13.1400	13.7500	-1.786%	19	798	+174.545%
2026-03-09	12.8500	14.0000	12.5000	14.0000	+4.089%	9	803	+169.643%
2026-03-06	13.2500	14.1300	12.9800	13.4500	-4.134%	330	802	+180.669%
2026-03-05	14.9000	14.9000	13.7500	14.0300	-2.569%	55	917	+169.066%
2026-03-04	14.4500	14.6000	14.3200	14.4000	0.000%	7	961	+162.153%
2026-03-03	14.8800	14.8800	13.7500	14.4000	-9.434%	10	958	+162.153%
2026-03-02	14.5300	15.9000	14.3000	15.9000	-3.636%	6	956	+137.421%
2026-02-27	16.7000	16.7500	16.5000	16.5000	-13.158%	49	954	+128.788%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+3.373%	1	915	+98.684%
2026-02-25	18.3000	18.3800	17.7000	18.3800	+3.258%	10	914	+105.386%
2026-02-24	18.5000	18.5000	17.8000	17.8000	+13.738%	3	914	+112.079%
2026-02-23	16.8000	16.8000	15.6500	15.6500	-9.012%	5	915	+141.214%
2026-02-20	17.5700	17.6000	16.6000	17.2000	+6.568%	193	917	+119.477%
2026-02-19	16.2900	16.2900	15.6000	16.1400	-7.507%	4	906	+133.891%
2026-02-18	17.8700	18.2300	17.4500	17.4500	-0.286%	4	906	+116.332%
2026-02-17	16.2000	17.5000	16.2000	17.5000	+7.296%	12	904	+115.714%
2026-02-13	15.3000	16.6000	15.3000	16.3100	+5.498%	32	925	+131.453%
2026-02-12	16.3000	16.3000	14.5000	15.4600	-7.147%	72	925	+144.179%
2026-02-11	16.6500	16.6500	16.6000	16.6500	+7.143%	13	890	+126.727%
2026-02-10	15.9500	15.9500	15.4000	15.5400	-0.703%	49	877	+142.921%
2026-02-09	15.7000	15.7800	15.3300	15.6500	+4.333%	110	853	+141.214%
2026-02-06	13.9500	15.4000	13.9500	15.0000	+5.189%	107	786	+151.667%
2026-02-05	14.6000	15.5400	13.8000	14.2600	-37.208%	42	715	+164.727%
2026-02-04	23.3400	23.3400	21.9000	22.7100	+8.660%	17	704	+66.226%
2026-02-03	21.9500	21.9500	19.5000	20.9000	-8.972%	34	702	+80.622%
2026-02-02	22.7700	24.4400	22.7700	22.9600	-1.459%	16	690	+64.416%
2026-01-30	23.0900	23.3000	23.0900	23.3000	-0.851%	2	688	+62.017%
2026-01-29	23.6800	23.9500	23.0000	23.5000	+1.075%	8	687	+60.638%
2026-01-28	23.8000	24.6800	22.5000	23.2500	-3.125%	34	681	+62.366%
2026-01-27	25.6500	25.6500	24.0000	24.0000	-3.614%	16	656	+57.292%
2026-01-26	25.1300	25.1300	24.9000	24.9000	-2.924%	23	664	+51.606%
2026-01-23	25.6500	25.6500	25.6500	25.6500	-4.611%	1	646	+47.173%
2026-01-22	27.3500	27.6000	26.8900	26.8900	+3.304%	6	646	+40.387%
2026-01-21	26.1300	26.1300	26.0300	26.0300	+4.664%	3	643	+45.025%
2026-01-20	25.6600	25.6600	24.8300	24.8700	-15.408%	19	644	+51.789%
2026-01-16	29.5000	29.5000	29.4000	29.4000	-3.607%	3	636	+28.401%
2026-01-15	30.5000	30.5000	30.5000	30.5000	-1.199%	2	636	+23.770%
2026-01-14	32.0000	32.0000	30.8700	30.8700	-6.540%	3	634	+22.287%
2026-01-13	33.1500	33.1500	33.0300	33.0300	-10.293%	3	633	+14.290%
2026-01-12	39.7800	39.7800	36.8200	36.8200	-13.871%	2	632	+2.526%
2026-01-09	41.3500	42.7500	41.3500	42.7500	-7.106%	26	632	-11.696%
2026-01-08	43.7600	46.6300	43.7600	46.0200	+1.612%	8	647	-17.970%
2026-01-06	45.2900	45.2900	45.2900	45.2900	+8.323%	1	639	-16.648%
2026-01-05	40.0300	42.2500	40.0300	41.8100	+13.153%	7	641	-9.711%
2025-12-31	36.9500	36.9500	36.9500	36.9500	-4.768%	10	641	+2.165%
2025-12-29	38.4000	38.8000	38.4000	38.8000	-3.000%	43	641	-2.706%
2025-12-23	39.5300	40.0000	39.5300	40.0000	-5.437%	5	665	-5.625%
2025-12-19	42.3000	42.3000	42.3000	42.3000	+4.187%	6	668	-10.757%
2025-12-18	40.6000	40.6000	40.6000	40.6000	-2.778%	1	662	-7.020%
2025-12-17	41.7600	41.7600	41.7600	41.7600	+2.479%	10	662	-9.602%
2025-12-16	41.8000	41.8000	40.7500	40.7500	-7.260%	3	652	-7.362%
2025-12-15	43.9400	43.9400	43.9400	43.9400	-1.147%	1	654	-14.087%
2025-12-12	45.9700	45.9700	44.4500	44.4500	+0.339%	6	654	-15.073%
2025-12-11	43.4000	44.3000	43.4000	44.3000	-1.446%	4	658	-14.786%
2025-12-10	43.3000	45.3500	43.3000	44.9500	+9.768%	15	658	-16.018%
2025-12-08	40.0000	40.9500	40.0000	40.9500	+12.903%	2	653	-7.814%
2025-12-01	36.0000	36.2700	35.6700	36.2700	+2.748%	13	653	+4.081%
2025-11-28	35.3000	35.3000	35.3000	35.3000	+7.622%	5	652	+6.941%
2025-11-25	32.8500	32.8500	32.8000	32.8000	-6.686%	40	657	+15.091%
2025-11-24	35.1500	35.1500	35.1500	35.1500	+3.382%	2	617	+7.397%
2025-11-21	32.0000	34.0000	32.0000	34.0000	-6.849%	4	615	+11.029%
2025-11-20	36.5000	36.5000	36.5000	36.5000	+8.955%	1	611	+3.425%
2025-11-18	33.5000	33.5000	33.5000	33.5000	-4.422%	1	610	+12.687%
2025-11-17	35.4000	35.4000	35.0500	35.0500	-15.563%	2	611	+7.703%
2025-11-13	41.5100	41.5100	41.5100	41.5100	-1.167%	1	611	-9.058%
2025-11-11	40.5000	42.0000	40.5000	42.0000	+7.143%	3	613	-10.119%
2025-11-10	42.5000	42.5000	39.0000	39.2000	+1.292%	13	613	-3.699%
2025-11-07	38.7000	38.7000	38.7000	38.7000	-4.184%	1	602	-2.455%
2025-11-06	42.9000	42.9000	40.0600	40.3900	-13.678%	18	601	-6.536%
2025-11-05	43.5000	47.9500	43.5000	46.7900	-0.764%	15	615	-19.320%
2025-11-03	46.8700	47.1500	46.7700	47.1500	+0.426%	6	622	-19.936%
2025-10-31	44.7800	46.9500	44.7800	46.9500	+4.333%	4	622	-19.595%
2025-10-30	44.2000	45.2700	44.2000	45.0000	-4.459%	3	618	-16.111%
2025-10-29	47.1000	47.1000	47.1000	47.1000	+1.860%	1	617	-19.851%
2025-10-28	48.3700	48.3700	45.5000	46.2400	-15.187%	12	616	-18.361%
2025-10-27	36.8500	65.7200	36.8500	54.5200	+47.631%	126	646	-30.759%
2025-10-24	36.8000	36.9300	36.8000	36.9300	-1.494%	23	646	+2.220%
2025-10-23	37.6500	38.5000	37.4900	37.4900	+3.707%	20	623	+0.694%
2025-10-21	35.9000	36.1500	35.9000	36.1500	+4.329%	13	627	+4.426%
2025-10-20	33.6000	34.6500	33.6000	34.6500	+4.841%	6	614	+8.947%
2025-10-17	32.7100	33.0500	32.7100	33.0500	-2.363%	7	613	+14.221%
2025-10-16	33.8500	33.8500	33.8500	33.8500	+7.631%	1	618	+11.521%
2025-10-15	31.6000	31.9000	31.4500	31.4500	-0.851%	19	619	+20.032%
2025-10-13	29.5500	31.7200	29.5500	31.7200	+13.286%	5	604	+19.010%
2025-10-10	33.1000	33.4000	28.0000	28.0000	-16.493%	145	605	+34.821%
2025-10-09	34.7500	34.7500	33.2700	33.5300	-8.338%	3	479	+12.586%
2025-10-08	32.8500	36.5800	32.8500	36.5800	+5.266%	8	478	+3.198%
2025-10-07	36.1000	36.1000	34.0700	34.7500	-7.086%	142	363	+8.633%
2025-10-03	37.2000	37.4000	37.2000	37.4000	+3.889%	2	363	+0.936%
2025-10-02	36.0000	36.0000	36.0000	36.0000	+4.046%	1	363	+4.861%
2025-10-01	34.0600	34.6000	33.7400	34.6000	+1.022%	8	364	+9.104%
2025-09-30	34.5000	34.5000	34.2500	34.2500	-0.868%	3	368	+10.219%
2025-09-29	34.3000	34.5500	34.3000	34.5500	-9.436%	3	365	+9.262%
2025-09-25	38.3000	38.3000	38.1500	38.1500	-6.951%	4	363	-1.048%
2025-09-24	40.2000	41.0000	40.2000	41.0000	+11.111%	2	359	-7.927%
2025-09-23	37.5000	37.5000	36.9000	36.9000	+0.958%	33	360	+2.304%
2025-09-22	35.2700	36.6000	34.1500	36.5500	+4.131%	12	387	+3.283%
2025-09-19	35.1000	35.1000	35.1000	35.1000	-1.182%	2	395	+7.550%
2025-09-18	34.8000	35.7000	34.8000	35.5200	+5.401%	6	393	+6.278%
2025-09-17	32.8000	33.7000	32.8000	33.7000	+1.353%	13	390	+12.018%
2025-09-16	32.2400	33.2500	32.0000	33.2500	+10.099%	4	402	+13.534%
2025-09-15	30.1500	30.2000	30.1500	30.2000	+2.027%	4	400	+25.000%
2025-09-10	28.4100	29.6000	28.4100	29.6000	+1.093%	6	398	+27.534%
2025-09-09	29.2500	29.3500	29.0500	29.2800	-0.746%	20	394	+28.928%
2025-09-08	29.5000	29.5000	29.5000	29.5000	-0.169%	23	384	+27.966%
2025-09-05	30.2000	30.2000	29.5500	29.5500	+10.882%	38	384	+27.750%
2025-09-02	26.6500	26.6500	26.6500	26.6500	-9.661%	1	346	+41.651%
2025-08-28	29.5500	29.5500	29.5000	29.5000	+2.431%	6	346	+27.966%
2025-08-27	28.3500	28.8000	27.6000	28.8000	+1.053%	31	340	+31.076%
2025-08-22	29.1000	29.1000	28.3000	28.5000	+15.152%	3	344	+32.456%
2025-08-21	26.0900	26.0900	24.7500	24.7500	-8.840%	2	344	+52.525%
2025-08-20	27.1300	27.1500	27.1300	27.1500	-1.773%	31	345	+39.042%
2025-08-19	27.6400	27.6400	27.6400	27.6400	-3.525%	1	314	+36.577%
2025-08-15	28.6500	28.6500	28.6500	28.6500	+4.182%	1	313	+31.763%
2025-08-13	26.6700	27.5500	26.6700	27.5000	+25.000%	25	313	+37.273%
2025-08-11	23.3800	23.3800	22.0000	22.0000	+1.617%	3	332	+71.591%
2025-08-08	21.5800	21.6500	21.5800	21.6500	+2.704%	3	335	+74.365%
2025-08-07	21.0800	21.0800	21.0800	21.0800	+1.200%	3	334	+79.080%
2025-08-06	21.3000	21.3000	20.5000	20.8300	-4.009%	8	334	+81.229%
2025-08-05	23.7900	23.7900	21.1500	21.7000	-2.428%	8	328	+73.963%
2025-08-04	24.2000	24.2000	22.2400	22.2400	-1.375%	3	321	+69.739%
2025-08-01	22.4000	22.5500	22.4000	22.5500	+0.222%	35	321	+67.406%
2025-07-31	26.4500	26.4500	22.5000	22.5000	-32.127%	61	286	+67.778%
2025-07-29	33.1500	33.1500	33.1500	33.1500	+1.843%	10	290	+13.876%
2025-07-28	32.2800	32.5500	32.2800	32.5500	+8.319%	20	300	+15.975%
2025-07-25	30.0500	30.0500	30.0500	30.0500	+0.167%	2	304	+25.624%
2025-07-24	30.0000	30.0000	30.0000	30.0000	-1.832%	5	306	+25.833%
2025-07-22	30.0000	30.9600	30.0000	30.5600	-2.364%	17	306	+23.527%
2025-07-21	29.2500	31.4000	29.2500	31.3000	+13.078%	14	297	+20.607%
2025-07-17	27.5000	27.6800	27.5000	27.6800	-2.535%	12	300	+36.380%
2025-07-16	28.0000	28.4000	27.8000	28.4000	-1.045%	7	290	+32.923%
2025-07-15	30.3600	30.3600	28.7000	28.7000	0.000%	7	294	+31.533%
2025-07-14	28.4500	29.1000	28.4500	28.7000	-8.307%	15	293	+31.533%
2025-07-11	30.2500	31.6000	30.2500	31.3000	+0.064%	12	278	+20.607%
2025-07-07	31.2800	31.2800	31.2800	31.2800	-9.070%	1	285	+20.684%
2025-07-03	34.8500	35.0100	34.4000	34.4000	-1.291%	43	287	+9.738%
2025-07-02	34.8500	34.8500	34.8500	34.8500	+3.689%	2	287	+8.321%
2025-07-01	33.4200	33.6100	33.4200	33.6100	+3.415%	2	289	+12.318%
2025-06-30	32.9800	32.9800	32.3600	32.5000	-3.988%	7	290	+16.154%
2025-06-27	33.8500	33.8500	33.8500	33.8500	+5.222%	2	291	+11.521%
2025-06-26	31.7500	32.2000	31.7500	32.1700	+5.475%	10	291	+17.345%
2025-06-25	30.5000	30.5000	30.5000	30.5000	+6.198%	1	286	+23.770%
2025-06-23	28.3900	28.7200	27.9000	28.7200	-1.102%	5	286	+31.442%
2025-06-20	30.4000	30.4000	29.0400	29.0400	-4.474%	6	289	+29.993%
2025-06-18	31.2000	31.2000	30.4000	30.4000	-2.251%	7	285	+24.178%
2025-06-17	32.6000	32.6000	31.1000	31.1000	-1.893%	7	285	+21.383%
2025-06-13	31.5500	32.8900	31.4000	31.7000	-6.765%	22	283	+19.085%
2025-06-12	33.6700	34.0000	33.6700	34.0000	0.000%	4	280	+11.029%
2025-06-11	35.5000	36.1500	34.0000	34.0000	+0.890%	5	280	+11.029%
2025-06-10	33.7000	33.7000	33.7000	33.7000	+7.875%	1	279	+12.018%
2025-06-09	31.0000	32.0500	30.9500	31.2400	+10.311%	10	280	+20.839%
2025-06-06	28.1500	28.5400	28.0500	28.3200	+6.506%	68	281	+33.298%
2025-06-05	27.7500	27.7500	26.5900	26.5900	-1.701%	8	305	+41.971%
2025-06-04	27.0500	27.0500	27.0500	27.0500	+6.287%	2	303	+39.556%
2025-06-02	25.3000	25.5000	24.9000	25.4500	+1.394%	9	303	+48.330%
2025-05-30	25.2000	25.2000	24.4000	25.1000	-6.168%	16	304	+50.398%
2025-05-29	28.5000	28.5000	26.7500	26.7500	-2.015%	9	299	+41.121%
2025-05-28	27.7300	27.7900	27.2000	27.3000	-0.691%	12	296	+38.278%
2025-05-27	27.4900	27.4900	27.4900	27.4900	+4.724%	1	284	+37.323%
2025-05-23	25.2500	26.2500	25.2500	26.2500	-6.350%	36	275	+43.810%
2025-05-22	27.8500	28.0300	27.8500	28.0300	-6.191%	11	275	+34.677%
2025-05-21	30.3000	31.6000	29.8800	29.8800	-1.223%	16	276	+26.339%
2025-05-20	30.7500	30.7500	29.8500	30.2500	-1.786%	8	276	+24.793%
2025-05-19	28.6000	30.9800	28.6000	30.8000	+3.113%	24	276	+22.565%
2025-05-16	29.5000	29.8700	29.5000	29.8700	-0.599%	8	275	+26.381%
2025-05-15	30.0500	30.0500	30.0500	30.0500	-1.151%	5	271	+25.624%
2025-05-14	29.4500	30.4500	29.3600	30.4000	+3.967%	33	266	+24.178%
2025-05-13	30.0500	30.2500	29.0000	29.2400	-0.375%	33	275	+29.104%
2025-05-12	30.0000	30.0000	29.3500	29.3500	+12.885%	16	282	+28.620%
2025-05-09	26.0500	26.0500	26.0000	26.0000	-3.166%	6	296	+45.192%
2025-05-08	25.5000	26.8500	25.0000	26.8500	+10.041%	18	297	+40.596%
2025-05-07	24.4000	24.4000	24.4000	24.4000	+7.253%	5	281	+54.713%
2025-05-05	22.3000	23.0000	22.3000	22.7500	+1.156%	57	281	+65.934%
2025-05-02	21.5500	22.9700	21.5500	22.4900	+12.732%	40	271	+67.852%
2025-05-01	19.9500	21.0000	19.4500	19.9500	-23.855%	45	273	+89.223%
2025-04-29	26.2000	26.2000	26.2000	26.2000	-2.963%	5	249	+44.084%
2025-04-28	27.4000	27.4000	27.0000	27.0000	-0.369%	3	249	+39.815%
2025-04-24	27.1000	27.1000	27.1000	27.1000	+2.846%	1	248	+39.299%
2025-04-23	26.3500	26.3500	26.3500	26.3500	+12.896%	6	248	+43.264%
2025-04-22	23.3400	23.3400	23.3400	23.3400	+9.065%	3	248	+61.740%
2025-04-21	21.4000	21.4000	21.4000	21.4000	-7.997%	1	250	+76.402%
2025-04-17	22.2500	23.2600	22.2500	23.2600	+8.186%	6	249	+62.296%
2025-04-16	22.2200	22.2200	21.5000	21.5000	-9.966%	5	249	+75.581%
2025-04-15	23.8800	23.8800	23.8800	23.8800	-1.526%	1	249	+58.082%
2025-04-14	25.0500	25.0500	23.8500	24.2500	0.000%	11	250	+55.670%
2025-04-11	24.2500	24.2500	24.2500	24.2500	+10.731%	2	257	+55.670%
2025-04-10	21.9000	21.9000	21.9000	21.9000	-18.131%	1	258	+72.374%
2025-04-09	18.9500	26.7500	18.9500	26.7500	+49.609%	7	259	+41.121%
2025-04-08	21.5000	21.5000	17.8800	17.8800	-10.823%	4	259	+111.130%
2025-04-07	16.9500	20.6100	16.9500	20.0500	+3.778%	14	256	+88.279%
2025-04-04	21.8800	21.9700	19.3200	19.3200	-18.824%	58	256	+95.393%
2025-04-03	27.5000	27.5000	23.8000	23.8000	-26.543%	17	242	+58.613%
2025-04-02	30.3500	32.4000	30.3500	32.4000	+8.000%	4	231	+16.512%
2025-03-31	30.0000	30.0000	29.7000	30.0000	-3.969%	13	228	+25.833%
2025-03-28	31.2400	31.2400	31.2400	31.2400	-11.627%	10	216	+20.839%
2025-03-27	35.1700	35.3500	35.1700	35.3500	+3.971%	51	216	+6.789%
2025-03-26	34.0000	34.0000	34.0000	34.0000	-5.424%	1	209	+11.029%
2025-03-25	35.9500	35.9500	35.9500	35.9500	0.000%	1	210	+5.007%
2025-03-24	35.9500	35.9500	35.9500	35.9500	+7.345%	1	210	+5.007%
2025-03-21	33.8100	33.8100	33.4300	33.4900	-4.314%	30	210	+12.720%
2025-03-20	35.0000	35.0000	35.0000	35.0000	-0.568%	1	195	+7.857%
2025-03-19	35.2000	35.2000	35.2000	35.2000	+0.571%	1	195	+7.244%
2025-03-18	35.0000	35.0000	35.0000	35.0000	+9.204%	1	195	+7.857%
2025-03-13	33.5000	33.5000	32.0500	32.0500	-7.637%	6	194	+17.785%
2025-03-12	34.7000	34.7000	34.7000	34.7000	+2.967%	1	194	+8.790%
2025-03-04	33.7000	33.7000	33.7000	33.7000	+1.049%	5	193	+12.018%
2025-03-03	33.3500	33.3500	33.3500	33.3500	-12.924%	1	198	+13.193%
2025-02-26	38.3000	38.3000	38.3000	38.3000	+0.789%	5	198	-1.436%
2025-02-24	39.0000	39.0000	38.0000	38.0000	-16.758%	8	193	-0.658%
2025-02-20	45.9500	45.9500	45.6500	45.6500	+2.011%	2	195	-17.306%
2025-02-18	46.0000	46.0000	44.7500	44.7500	+4.556%	2	195	-15.642%
2025-02-07	44.5500	44.5500	42.8000	42.8000	-0.696%	4	196	-11.799%
2025-02-06	42.6000	43.7500	42.6000	43.1000	-11.134%	13	198	-12.413%
2025-02-05	45.9000	48.5000	45.9000	48.5000	+2.646%	6	188	-22.165%
2025-02-04	47.6000	47.6000	47.2500	47.2500	+4.144%	7	182	-20.106%
2025-02-03	43.8500	45.4000	43.8500	45.3700	-5.479%	6	175	-16.795%
2025-01-31	48.0000	48.0000	48.0000	48.0000	+2.128%	20	175	-21.354%
2025-01-30	47.0000	47.0000	47.0000	47.0000	+1.952%	3	165	-19.681%
2025-01-29	46.1000	46.1000	46.1000	46.1000	+1.991%	2	165	-18.113%
2025-01-27	45.2000	45.2000	45.2000	45.2000	-3.830%	2	167	-16.482%
2025-01-24	47.9400	47.9400	47.0000	47.0000	+6.842%	12	167	-19.681%
2025-01-21	43.9900	43.9900	43.9900	43.9900	+4.192%	3	165	-14.185%
2025-01-17	42.3000	42.3000	42.2200	42.2200	+1.735%	20	165	-10.587%
2025-01-16	41.0100	41.8300	41.0100	41.5000	-2.810%	13	165	-9.036%
2025-01-15	42.7000	42.7000	42.7000	42.7000	+12.963%	3	164	-11.593%
2025-01-14	37.6500	37.8000	37.6500	37.8000	-0.106%	2	167	-0.132%
2025-01-13	37.8400	37.8400	37.8400	37.8400	+1.720%	40	167	-0.238%
2025-01-10	37.0000	37.2000	37.0000	37.2000	-11.534%	6	127	+1.478%
2025-01-07	42.0500	42.0500	42.0500	42.0500	-4.432%	10	130	-10.226%
2025-01-06	40.0000	44.0000	40.0000	44.0000	+18.375%	14	120	-14.205%
2025-01-03	37.1700	37.1700	37.1700	37.1700	+1.005%	12	130	+1.560%
2025-01-02	36.1000	36.8000	35.9000	36.8000	+0.546%	27	124	+2.582%
2024-12-31	36.8200	37.5000	36.6000	36.6000	-1.956%	12	115	+3.142%
2024-12-30	37.3300	37.3300	37.3300	37.3300	-6.675%	3	115	+1.125%
2024-12-23	40.0000	40.0000	40.0000	40.0000	+5.263%	3	112	-5.625%
2024-12-20	35.0000	38.0000	35.0000	38.0000	+5.556%	13	115	-0.658%
2024-12-19	37.7900	37.8000	36.0000	36.0000	-8.397%	6	103	+4.861%
2024-12-18	41.6100	41.6100	39.3000	39.3000	0.000%	2	97	-3.944%
2024-12-16	37.8000	39.3000	37.6000	39.3000	-0.456%	4	96	-3.944%
2024-12-13	40.1000	40.1000	39.4800	39.4800	+0.203%	4	96	-4.382%
2024-12-12	39.4000	39.4000	39.4000	39.4000	-0.253%	1	98	-4.188%
2024-12-06	41.5000	41.5000	39.5000	39.5000	-5.502%	6	97	-4.430%
2024-12-02	42.2200	42.2200	41.8000	41.8000	+4.631%	4	94	-9.689%
2024-11-29	39.9500	39.9500	39.9500	39.9500	+7.105%	6	98	-5.507%
2024-11-27	38.1000	38.1000	37.3000	37.3000	-5.951%	4	99	+1.206%
2024-11-26	41.0000	41.0000	39.6600	39.6600	+0.430%	2	99	-4.816%
2024-11-25	41.4500	41.4500	38.8500	39.4900	+2.973%	7	99	-4.406%
2024-11-22	37.2800	38.3500	37.2800	38.3500	-1.667%	20	94	-1.565%
2024-11-21	39.2500	39.2500	39.0000	39.0000	+3.311%	2	83	-3.205%
2024-11-20	37.8100	38.3200	37.0000	37.7500	-11.218%	75	83	0.000%
2024-11-13	42.5200	42.5200	42.5200	42.5200	-2.811%	2	12	-11.218%
2024-11-12	43.7500	43.7500	43.7500	43.7500	-4.767%	1	10	-13.714%
2024-11-11	45.9400	45.9400	45.9400	45.9400	-8.120%	2	10	-17.828%
2024-11-08	50.0000	50.0000	50.0000	50.0000	-2.969%	2	12	-24.500%
2024-11-07	51.5300	51.5300	51.5300	51.5300	+1.798%	1	12	-26.742%
2024-11-06	49.8200	50.6200	49.8200	50.6200	+8.627%	3	12	-25.425%
2024-11-01	46.6000	46.6000	46.6000	46.6000	+3.671%	2	10	-18.991%
2024-10-31	44.9500	44.9500	44.9500	44.9500	-13.971%	1	10	-16.018%
2024-10-22	52.2700	52.2700	52.2500	52.2500	+5.834%	3	10	-27.751%
2024-10-18	49.6600	49.6600	49.3700	49.3700	-6.496%	6	7	-23.537%
2024-10-16	52.8000	52.8000	52.8000	52.8000	-2.313%	2	8	-28.504%
2024-10-15	54.0500	54.0500	54.0500	54.0500	+8.425%	2	8	-30.157%
2024-09-30	51.2000	51.2000	49.8500	49.8500	+4.136%	3	8	-24.273%
2024-09-24	47.8700	47.8700	47.8700	47.8700	-1.603%	1	6	-21.141%
2024-09-20	48.6500	48.6500	48.6500	48.6500	-6.280%	2	5	-22.405%
2024-09-19	51.9100	51.9100	51.9100	51.9100	+6.417%	1	5	-27.278%
2024-09-17	49.5800	49.6500	48.7800	48.7800	0.000%	4	4	-22.612%