Dark

QCOM20270115C150
QCOM Jan 15 2027 150.00 Call (QCOM270115C00150000)
option OPRA

EOD

Sep 10, 2026

39.23+12.730%(+4.43)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.0000	39.4000	31.8200	39.2300	+12.730%	28	1,298	0.000%
2026-09-09	36.0000	36.8500	34.7000	34.8000	+0.288%	22	1,295	+12.730%
2026-09-08	37.6000	40.0000	33.4300	34.7000	+22.226%	332	1,298	+13.055%
2026-09-04	28.5000	30.1000	27.9000	28.3900	-2.002%	165	1,354	+38.182%
2026-09-03	29.6500	29.6500	28.9700	28.9700	-1.797%	52	1,354	+35.416%
2026-09-02	27.3000	29.7000	27.3000	29.5000	+12.167%	52	1,322	+32.983%
2026-09-01	24.9500	26.8700	24.9500	26.3000	-12.827%	60	1,318	+49.163%
2026-08-31	28.2500	30.1700	28.2500	30.1700	+18.500%	43	1,308	+30.030%
2026-08-28	25.4400	25.4600	25.3500	25.4600	-1.011%	15	1,316	+54.085%
2026-08-27	27.0700	27.0700	25.7200	25.7200	+0.469%	42	1,320	+52.527%
2026-08-26	24.2500	25.6000	24.2500	25.6000	+7.248%	3	1,300	+53.242%
2026-08-25	23.8700	23.8700	23.8700	23.8700	+6.089%	10	1,300	+64.349%
2026-08-24	22.7000	23.2500	22.5000	22.5000	-9.602%	47	1,290	+74.356%
2026-08-21	25.0000	25.0000	24.3700	24.8900	-5.541%	26	1,303	+57.613%
2026-08-20	26.0000	26.3500	26.0000	26.3500	+1.737%	3	1,302	+48.880%
2026-08-19	25.8000	26.2900	24.2500	25.9000	+3.600%	52	1,302	+51.467%
2026-08-18	23.5800	25.2000	23.5800	25.0000	-4.943%	242	1,293	+56.920%
2026-08-17	27.2700	27.6500	25.3500	26.3000	-7.719%	34	1,409	+49.163%
2026-08-14	28.5500	30.0000	28.4300	28.5000	-4.298%	107	1,404	+37.649%
2026-08-13	30.0000	30.2700	29.6500	29.7800	+9.365%	15	1,307	+31.733%
2026-08-12	30.7500	30.7500	27.2200	27.2300	-1.697%	6	1,306	+44.069%
2026-08-11	27.7000	27.7000	27.7000	27.7000	-16.616%	1	1,306	+41.625%
2026-08-10	33.2200	33.2200	33.2200	33.2200	+2.436%	1	1,305	+18.092%
2026-08-07	32.3600	33.1000	30.9300	32.4300	+13.989%	32	1,305	+20.968%
2026-08-06	27.0000	28.4500	27.0000	28.4500	+1.971%	18	1,313	+37.891%
2026-08-05	31.0000	31.0000	27.7000	27.9000	-13.219%	9	1,315	+40.609%
2026-08-04	26.6700	32.1500	26.6700	32.1500	+33.958%	58	1,321	+22.022%
2026-08-03	20.0000	24.0000	18.4000	24.0000	+12.941%	70	1,323	+63.458%
2026-07-31	22.0000	22.0000	20.7900	21.2500	-8.405%	271	1,303	+84.612%
2026-07-30	24.3000	25.0500	21.5300	23.2000	-21.886%	61	1,220	+69.095%
2026-07-29	29.5000	30.7500	29.5000	29.7000	-12.647%	12	1,186	+32.088%
2026-07-28	36.0000	36.0000	34.0000	34.0000	-9.934%	2	1,191	+15.382%
2026-07-27	37.7500	37.7500	37.7500	37.7500	+6.338%	1	1,189	+3.921%
2026-07-24	37.0000	37.0000	35.5000	35.5000	-6.579%	22	1,188	+10.507%
2026-07-23	38.8700	38.8700	38.0000	38.0000	-10.165%	4	1,207	+3.237%
2026-07-21	42.5500	42.5500	42.3000	42.3000	+3.550%	6	1,206	-7.258%
2026-07-20	40.9100	40.9500	40.5000	40.8500	+2.023%	38	1,206	-3.966%
2026-07-17	36.1200	40.3400	36.1200	40.0400	+0.200%	54	1,199	-2.023%
2026-07-16	42.0000	42.0000	39.9600	39.9600	-12.846%	43	1,199	-1.827%
2026-07-15	46.2900	46.2900	44.5000	45.8500	-1.820%	4	1,219	-14.438%
2026-07-14	46.7000	46.7000	46.7000	46.7000	-16.607%	10	1,217	-15.996%
2026-07-10	53.8000	56.0000	53.8000	56.0000	-7.285%	14	1,217	-29.946%
2026-07-09	60.0000	60.4000	60.0000	60.4000	+17.213%	3	1,223	-35.050%
2026-07-07	51.0000	51.5300	50.9000	51.5300	-4.926%	7	1,225	-23.870%
2026-07-06	51.0600	54.2000	51.0600	54.2000	+17.826%	2	1,222	-27.620%
2026-07-02	52.0000	52.0000	45.1000	46.0000	-11.538%	54	1,272	-14.717%
2026-07-01	53.5000	53.9000	52.0000	52.0000	-2.457%	53	1,272	-24.558%
2026-06-30	55.1600	59.4000	53.3100	53.3100	-6.506%	12	1,219	-26.412%
2026-06-29	58.8000	58.8000	57.0100	57.0200	-11.597%	13	1,213	-31.200%
2026-06-26	64.5000	64.5000	64.5000	64.5000	-10.167%	3	1,204	-39.178%
2026-06-25	78.3500	78.3500	70.4000	71.8000	+10.462%	4	1,201	-45.362%
2026-06-24	63.3900	65.0000	63.3000	65.0000	-6.837%	13	1,200	-39.646%
2026-06-23	73.2000	73.6800	65.8500	69.7700	-18.872%	6	1,190	-43.772%
2026-06-22	92.9000	92.9000	86.0000	86.0000	-4.656%	2	1,192	-54.384%
2026-06-18	88.8000	90.2000	88.8000	90.2000	+5.497%	31	1,160	-56.508%
2026-06-17	85.5000	85.5000	85.5000	85.5000	+2.420%	1	1,160	-54.117%
2026-06-16	90.0000	90.0000	83.4800	83.4800	-2.930%	10	1,160	-53.007%
2026-06-15	88.2500	88.2500	86.0000	86.0000	+24.638%	2	1,163	-54.384%
2026-06-11	64.8600	69.0000	64.1500	69.0000	+1.815%	19	1,163	-43.145%
2026-06-10	70.5000	70.5000	67.7700	67.7700	+0.400%	4	1,176	-42.113%
2026-06-09	77.8000	80.0000	63.5200	67.5000	-21.053%	33	1,176	-41.881%
2026-06-08	85.0000	85.5000	83.8500	85.5000	+2.334%	23	1,151	-54.117%
2026-06-05	93.8300	93.8300	82.5000	83.5500	-20.010%	10	1,130	-53.046%
2026-06-04	104.4500	104.4500	104.4500	104.4500	-6.390%	2	1,132	-62.441%
2026-06-03	103.5000	112.0000	103.5000	111.5800	+7.807%	10	1,130	-64.841%
2026-06-02	103.5000	103.5000	103.5000	103.5000	+12.256%	10	1,133	-62.097%
2026-06-01	95.0000	95.0000	92.2000	92.2000	-19.406%	41	1,123	-57.451%
2026-05-29	116.1500	116.7000	110.5000	114.4000	+8.901%	28	1,092	-65.708%
2026-05-28	100.0000	108.8000	100.0000	105.0500	+13.875%	23	1,102	-62.656%
2026-05-27	96.8700	96.8700	88.4200	92.2500	-13.986%	18	1,083	-57.474%
2026-05-26	103.8000	116.7000	103.8000	107.2500	+10.056%	15	1,083	-63.422%
2026-05-22	87.3500	101.9000	87.3500	97.4500	+46.541%	25	1,082	-59.743%
2026-05-20	60.6200	66.5000	60.6200	66.5000	+9.718%	46	1,073	-41.008%
2026-05-19	60.2000	61.8500	60.2000	60.6100	-4.731%	121	1,208	-35.275%
2026-05-18	61.3500	63.6500	59.0000	63.6200	-2.558%	9	1,208	-38.337%
2026-05-15	67.7600	67.7600	65.0000	65.2900	+0.446%	3	1,208	-39.914%
2026-05-14	67.9500	67.9500	64.7300	65.0000	-11.456%	3	1,206	-39.646%
2026-05-13	73.3500	75.8000	73.3500	73.4100	+2.029%	4	1,206	-46.560%
2026-05-12	81.5700	81.5700	69.0000	71.9500	-24.738%	33	1,206	-45.476%
2026-05-11	90.2000	104.7500	90.2000	95.6000	+20.936%	53	1,206	-58.964%
2026-05-08	75.0000	85.0000	75.0000	79.0500	+26.077%	44	1,205	-50.373%
2026-05-07	51.5000	77.0500	51.5000	62.7000	+12.165%	49	1,207	-37.432%
2026-05-06	57.0000	57.0000	51.3000	55.9000	+20.112%	37	1,203	-29.821%
2026-05-05	32.9300	49.0000	29.8500	46.5400	+37.692%	40	1,209	-15.707%
2026-05-04	33.0000	34.2000	32.5000	33.8000	-14.926%	77	1,208	+16.065%
2026-05-01	37.5000	40.0500	35.9000	39.7300	-5.179%	24	1,202	-1.258%
2026-04-30	32.1000	49.0500	30.1000	41.9000	+63.672%	390	1,202	-6.372%
2026-04-29	22.5000	26.0000	22.5000	25.6000	+16.364%	164	1,222	+53.242%
2026-04-28	20.0000	22.1500	19.1000	22.0000	-2.222%	88	1,221	+78.318%
2026-04-27	27.6000	29.0000	20.9000	22.5000	+4.846%	354	1,195	+74.356%
2026-04-24	18.6900	22.1000	17.6000	21.4600	+91.607%	270	1,183	+82.805%
2026-04-23	12.0000	12.0000	10.8900	11.2000	-10.400%	16	1,089	+250.268%
2026-04-22	12.5000	12.8000	12.5000	12.5000	+2.124%	4	1,083	+213.840%
2026-04-21	12.5300	13.0500	12.1500	12.2400	-5.846%	44	1,094	+220.507%
2026-04-20	12.5500	13.1500	12.5500	13.0000	+5.263%	9	1,094	+201.769%
2026-04-17	12.3700	12.4000	12.0800	12.3500	+7.298%	245	1,095	+217.652%
2026-04-16	11.7400	12.1000	11.0500	11.5100	+3.229%	21	1,072	+240.834%
2026-04-15	11.1200	11.1500	10.7500	11.1500	+4.991%	11	1,068	+251.839%
2026-04-14	10.5000	10.7700	10.4500	10.6200	+7.056%	60	1,063	+269.397%
2026-04-13	9.0700	9.9200	9.0000	9.9200	+11.461%	52	1,020	+295.464%
2026-04-10	9.8200	9.8400	8.9000	8.9000	-1.111%	9	1,006	+340.787%
2026-04-09	8.6800	9.0000	8.6800	9.0000	+2.975%	3	1,001	+335.889%
2026-04-08	8.8700	8.8700	8.5000	8.7400	+8.571%	5	1,002	+348.856%
2026-04-07	8.0000	8.0500	8.0000	8.0500	-7.471%	3	1,003	+387.329%
2026-04-06	8.4000	9.1000	8.4000	8.7000	+1.163%	120	1,000	+350.920%
2026-04-02	8.2000	8.6500	8.2000	8.6000	-9.474%	14	882	+356.163%
2026-04-01	10.3000	10.5000	9.5000	9.5000	-2.163%	53	882	+312.947%
2026-03-31	9.6600	9.9600	9.4000	9.7100	+1.146%	22	874	+304.016%
2026-03-30	9.9000	9.9000	9.6000	9.6000	-3.808%	11	877	+308.646%
2026-03-27	10.3500	10.3500	9.9800	9.9800	-10.493%	70	883	+293.086%
2026-03-26	11.1000	11.2500	11.1000	11.1500	+6.495%	11	817	+251.839%
2026-03-25	11.2300	11.2300	10.4700	10.4700	+2.647%	9	812	+274.690%
2026-03-24	9.6900	10.2000	9.6900	10.2000	+2.000%	2	816	+284.608%
2026-03-23	12.0500	12.0500	9.8500	10.0000	-7.407%	8	815	+292.300%
2026-03-20	11.7500	11.7500	10.8000	10.8000	-7.692%	56	818	+263.241%
2026-03-19	11.2500	11.7000	11.0000	11.7000	+5.405%	17	817	+235.299%
2026-03-18	11.6200	11.6200	10.4900	11.1000	-3.478%	12	816	+253.423%
2026-03-17	11.7000	11.7000	11.5000	11.5000	+5.991%	2	819	+241.130%
2026-03-16	10.9000	11.0800	10.7000	10.8500	0.000%	62	818	+261.567%
2026-03-13	11.6500	12.0000	10.8500	10.8500	-7.660%	36	813	+261.567%
2026-03-12	12.8000	12.8000	11.7500	11.7500	-9.266%	17	801	+233.872%
2026-03-11	13.8500	13.8500	12.9500	12.9500	-5.818%	20	806	+202.934%
2026-03-10	13.1400	13.7500	13.1400	13.7500	-1.786%	19	798	+185.309%
2026-03-09	12.8500	14.0000	12.5000	14.0000	+4.089%	9	803	+180.214%
2026-03-06	13.2500	14.1300	12.9800	13.4500	-4.134%	330	802	+191.673%
2026-03-05	14.9000	14.9000	13.7500	14.0300	-2.569%	55	917	+179.615%
2026-03-04	14.4500	14.6000	14.3200	14.4000	0.000%	7	961	+172.431%
2026-03-03	14.8800	14.8800	13.7500	14.4000	-9.434%	10	958	+172.431%
2026-03-02	14.5300	15.9000	14.3000	15.9000	-3.636%	6	956	+146.730%
2026-02-27	16.7000	16.7500	16.5000	16.5000	-13.158%	49	954	+137.758%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+3.373%	1	915	+106.474%
2026-02-25	18.3000	18.3800	17.7000	18.3800	+3.258%	10	914	+113.439%
2026-02-24	18.5000	18.5000	17.8000	17.8000	+13.738%	3	914	+120.393%
2026-02-23	16.8000	16.8000	15.6500	15.6500	-9.012%	5	915	+150.671%
2026-02-20	17.5700	17.6000	16.6000	17.2000	+6.568%	193	917	+128.081%
2026-02-19	16.2900	16.2900	15.6000	16.1400	-7.507%	4	906	+143.061%
2026-02-18	17.8700	18.2300	17.4500	17.4500	-0.286%	4	906	+124.814%
2026-02-17	16.2000	17.5000	16.2000	17.5000	+7.296%	12	904	+124.171%
2026-02-13	15.3000	16.6000	15.3000	16.3100	+5.498%	32	925	+140.527%
2026-02-12	16.3000	16.3000	14.5000	15.4600	-7.147%	72	925	+153.752%
2026-02-11	16.6500	16.6500	16.6000	16.6500	+7.143%	13	890	+135.616%
2026-02-10	15.9500	15.9500	15.4000	15.5400	-0.703%	49	877	+152.445%
2026-02-09	15.7000	15.7800	15.3300	15.6500	+4.333%	110	853	+150.671%
2026-02-06	13.9500	15.4000	13.9500	15.0000	+5.189%	107	786	+161.533%
2026-02-05	14.6000	15.5400	13.8000	14.2600	-37.208%	42	715	+175.105%
2026-02-04	23.3400	23.3400	21.9000	22.7100	+8.660%	17	704	+72.743%
2026-02-03	21.9500	21.9500	19.5000	20.9000	-8.972%	34	702	+87.703%
2026-02-02	22.7700	24.4400	22.7700	22.9600	-1.459%	16	690	+70.862%
2026-01-30	23.0900	23.3000	23.0900	23.3000	-0.851%	2	688	+68.369%
2026-01-29	23.6800	23.9500	23.0000	23.5000	+1.075%	8	687	+66.936%
2026-01-28	23.8000	24.6800	22.5000	23.2500	-3.125%	34	681	+68.731%
2026-01-27	25.6500	25.6500	24.0000	24.0000	-3.614%	16	656	+63.458%
2026-01-26	25.1300	25.1300	24.9000	24.9000	-2.924%	23	664	+57.550%
2026-01-23	25.6500	25.6500	25.6500	25.6500	-4.611%	1	646	+52.943%
2026-01-22	27.3500	27.6000	26.8900	26.8900	+3.304%	6	646	+45.891%
2026-01-21	26.1300	26.1300	26.0300	26.0300	+4.664%	3	643	+50.711%
2026-01-20	25.6600	25.6600	24.8300	24.8700	-15.408%	19	644	+57.740%
2026-01-16	29.5000	29.5000	29.4000	29.4000	-3.607%	3	636	+33.435%
2026-01-15	30.5000	30.5000	30.5000	30.5000	-1.199%	2	636	+28.623%
2026-01-14	32.0000	32.0000	30.8700	30.8700	-6.540%	3	634	+27.081%
2026-01-13	33.1500	33.1500	33.0300	33.0300	-10.293%	3	633	+18.771%
2026-01-12	39.7800	39.7800	36.8200	36.8200	-13.871%	2	632	+6.545%
2026-01-09	41.3500	42.7500	41.3500	42.7500	-7.106%	26	632	-8.234%
2026-01-08	43.7600	46.6300	43.7600	46.0200	+1.612%	8	647	-14.754%
2026-01-06	45.2900	45.2900	45.2900	45.2900	+8.323%	1	639	-13.380%
2026-01-05	40.0300	42.2500	40.0300	41.8100	+13.153%	7	641	-6.171%
2025-12-31	36.9500	36.9500	36.9500	36.9500	-4.768%	10	641	+6.171%
2025-12-29	38.4000	38.8000	38.4000	38.8000	-3.000%	43	641	+1.108%
2025-12-23	39.5300	40.0000	39.5300	40.0000	-5.437%	5	665	-1.925%
2025-12-19	42.3000	42.3000	42.3000	42.3000	+4.187%	6	668	-7.258%
2025-12-18	40.6000	40.6000	40.6000	40.6000	-2.778%	1	662	-3.374%
2025-12-17	41.7600	41.7600	41.7600	41.7600	+2.479%	10	662	-6.058%
2025-12-16	41.8000	41.8000	40.7500	40.7500	-7.260%	3	652	-3.730%
2025-12-15	43.9400	43.9400	43.9400	43.9400	-1.147%	1	654	-10.719%
2025-12-12	45.9700	45.9700	44.4500	44.4500	+0.339%	6	654	-11.744%
2025-12-11	43.4000	44.3000	43.4000	44.3000	-1.446%	4	658	-11.445%
2025-12-10	43.3000	45.3500	43.3000	44.9500	+9.768%	15	658	-12.725%
2025-12-08	40.0000	40.9500	40.0000	40.9500	+12.903%	2	653	-4.200%
2025-12-01	36.0000	36.2700	35.6700	36.2700	+2.748%	13	653	+8.161%
2025-11-28	35.3000	35.3000	35.3000	35.3000	+7.622%	5	652	+11.133%
2025-11-25	32.8500	32.8500	32.8000	32.8000	-6.686%	40	657	+19.604%
2025-11-24	35.1500	35.1500	35.1500	35.1500	+3.382%	2	617	+11.607%
2025-11-21	32.0000	34.0000	32.0000	34.0000	-6.849%	4	615	+15.382%
2025-11-20	36.5000	36.5000	36.5000	36.5000	+8.955%	1	611	+7.479%
2025-11-18	33.5000	33.5000	33.5000	33.5000	-4.422%	1	610	+17.104%
2025-11-17	35.4000	35.4000	35.0500	35.0500	-15.563%	2	611	+11.926%
2025-11-13	41.5100	41.5100	41.5100	41.5100	-1.167%	1	611	-5.493%
2025-11-11	40.5000	42.0000	40.5000	42.0000	+7.143%	3	613	-6.595%
2025-11-10	42.5000	42.5000	39.0000	39.2000	+1.292%	13	613	+0.077%
2025-11-07	38.7000	38.7000	38.7000	38.7000	-4.184%	1	602	+1.370%
2025-11-06	42.9000	42.9000	40.0600	40.3900	-13.678%	18	601	-2.872%
2025-11-05	43.5000	47.9500	43.5000	46.7900	-0.764%	15	615	-16.157%
2025-11-03	46.8700	47.1500	46.7700	47.1500	+0.426%	6	622	-16.797%
2025-10-31	44.7800	46.9500	44.7800	46.9500	+4.333%	4	622	-16.443%
2025-10-30	44.2000	45.2700	44.2000	45.0000	-4.459%	3	618	-12.822%
2025-10-29	47.1000	47.1000	47.1000	47.1000	+1.860%	1	617	-16.709%
2025-10-28	48.3700	48.3700	45.5000	46.2400	-15.187%	12	616	-15.160%
2025-10-27	36.8500	65.7200	36.8500	54.5200	+47.631%	126	646	-28.045%
2025-10-24	36.8000	36.9300	36.8000	36.9300	-1.494%	23	646	+6.228%
2025-10-23	37.6500	38.5000	37.4900	37.4900	+3.707%	20	623	+4.641%
2025-10-21	35.9000	36.1500	35.9000	36.1500	+4.329%	13	627	+8.520%
2025-10-20	33.6000	34.6500	33.6000	34.6500	+4.841%	6	614	+13.218%
2025-10-17	32.7100	33.0500	32.7100	33.0500	-2.363%	7	613	+18.699%
2025-10-16	33.8500	33.8500	33.8500	33.8500	+7.631%	1	618	+15.894%
2025-10-15	31.6000	31.9000	31.4500	31.4500	-0.851%	19	619	+24.738%
2025-10-13	29.5500	31.7200	29.5500	31.7200	+13.286%	5	604	+23.676%
2025-10-10	33.1000	33.4000	28.0000	28.0000	-16.493%	145	605	+40.107%
2025-10-09	34.7500	34.7500	33.2700	33.5300	-8.338%	3	479	+17.000%
2025-10-08	32.8500	36.5800	32.8500	36.5800	+5.266%	8	478	+7.244%
2025-10-07	36.1000	36.1000	34.0700	34.7500	-7.086%	142	363	+12.892%
2025-10-03	37.2000	37.4000	37.2000	37.4000	+3.889%	2	363	+4.893%
2025-10-02	36.0000	36.0000	36.0000	36.0000	+4.046%	1	363	+8.972%
2025-10-01	34.0600	34.6000	33.7400	34.6000	+1.022%	8	364	+13.382%
2025-09-30	34.5000	34.5000	34.2500	34.2500	-0.868%	3	368	+14.540%
2025-09-29	34.3000	34.5500	34.3000	34.5500	-9.436%	3	365	+13.546%
2025-09-25	38.3000	38.3000	38.1500	38.1500	-6.951%	4	363	+2.831%
2025-09-24	40.2000	41.0000	40.2000	41.0000	+11.111%	2	359	-4.317%
2025-09-23	37.5000	37.5000	36.9000	36.9000	+0.958%	33	360	+6.314%
2025-09-22	35.2700	36.6000	34.1500	36.5500	+4.131%	12	387	+7.332%
2025-09-19	35.1000	35.1000	35.1000	35.1000	-1.182%	2	395	+11.766%
2025-09-18	34.8000	35.7000	34.8000	35.5200	+5.401%	6	393	+10.445%
2025-09-17	32.8000	33.7000	32.8000	33.7000	+1.353%	13	390	+16.409%
2025-09-16	32.2400	33.2500	32.0000	33.2500	+10.099%	4	402	+17.985%
2025-09-15	30.1500	30.2000	30.1500	30.2000	+2.027%	4	400	+29.901%
2025-09-10	28.4100	29.6000	28.4100	29.6000	+1.093%	6	398	+32.534%
2025-09-09	29.2500	29.3500	29.0500	29.2800	-0.746%	20	394	+33.982%
2025-09-08	29.5000	29.5000	29.5000	29.5000	-0.169%	23	384	+32.983%
2025-09-05	30.2000	30.2000	29.5500	29.5500	+10.882%	38	384	+32.758%
2025-09-02	26.6500	26.6500	26.6500	26.6500	-9.661%	1	346	+47.205%
2025-08-28	29.5500	29.5500	29.5000	29.5000	+2.431%	6	346	+32.983%
2025-08-27	28.3500	28.8000	27.6000	28.8000	+1.053%	31	340	+36.215%
2025-08-22	29.1000	29.1000	28.3000	28.5000	+15.152%	3	344	+37.649%
2025-08-21	26.0900	26.0900	24.7500	24.7500	-8.840%	2	344	+58.505%
2025-08-20	27.1300	27.1500	27.1300	27.1500	-1.773%	31	345	+44.494%
2025-08-19	27.6400	27.6400	27.6400	27.6400	-3.525%	1	314	+41.932%
2025-08-15	28.6500	28.6500	28.6500	28.6500	+4.182%	1	313	+36.928%
2025-08-13	26.6700	27.5500	26.6700	27.5000	+25.000%	25	313	+42.655%
2025-08-11	23.3800	23.3800	22.0000	22.0000	+1.617%	3	332	+78.318%
2025-08-08	21.5800	21.6500	21.5800	21.6500	+2.704%	3	335	+81.201%
2025-08-07	21.0800	21.0800	21.0800	21.0800	+1.200%	3	334	+86.101%
2025-08-06	21.3000	21.3000	20.5000	20.8300	-4.009%	8	334	+88.334%
2025-08-05	23.7900	23.7900	21.1500	21.7000	-2.428%	8	328	+80.783%
2025-08-04	24.2000	24.2000	22.2400	22.2400	-1.375%	3	321	+76.394%
2025-08-01	22.4000	22.5500	22.4000	22.5500	+0.222%	35	321	+73.969%
2025-07-31	26.4500	26.4500	22.5000	22.5000	-32.127%	61	286	+74.356%
2025-07-29	33.1500	33.1500	33.1500	33.1500	+1.843%	10	290	+18.341%
2025-07-28	32.2800	32.5500	32.2800	32.5500	+8.319%	20	300	+20.522%
2025-07-25	30.0500	30.0500	30.0500	30.0500	+0.167%	2	304	+30.549%
2025-07-24	30.0000	30.0000	30.0000	30.0000	-1.832%	5	306	+30.767%
2025-07-22	30.0000	30.9600	30.0000	30.5600	-2.364%	17	306	+28.370%
2025-07-21	29.2500	31.4000	29.2500	31.3000	+13.078%	14	297	+25.335%
2025-07-17	27.5000	27.6800	27.5000	27.6800	-2.535%	12	300	+41.727%
2025-07-16	28.0000	28.4000	27.8000	28.4000	-1.045%	7	290	+38.134%
2025-07-15	30.3600	30.3600	28.7000	28.7000	0.000%	7	294	+36.690%
2025-07-14	28.4500	29.1000	28.4500	28.7000	-8.307%	15	293	+36.690%
2025-07-11	30.2500	31.6000	30.2500	31.3000	+0.064%	12	278	+25.335%
2025-07-07	31.2800	31.2800	31.2800	31.2800	-9.070%	1	285	+25.416%
2025-07-03	34.8500	35.0100	34.4000	34.4000	-1.291%	43	287	+14.041%
2025-07-02	34.8500	34.8500	34.8500	34.8500	+3.689%	2	287	+12.568%
2025-07-01	33.4200	33.6100	33.4200	33.6100	+3.415%	2	289	+16.721%
2025-06-30	32.9800	32.9800	32.3600	32.5000	-3.988%	7	290	+20.708%
2025-06-27	33.8500	33.8500	33.8500	33.8500	+5.222%	2	291	+15.894%
2025-06-26	31.7500	32.2000	31.7500	32.1700	+5.475%	10	291	+21.946%
2025-06-25	30.5000	30.5000	30.5000	30.5000	+6.198%	1	286	+28.623%
2025-06-23	28.3900	28.7200	27.9000	28.7200	-1.102%	5	286	+36.595%
2025-06-20	30.4000	30.4000	29.0400	29.0400	-4.474%	6	289	+35.090%
2025-06-18	31.2000	31.2000	30.4000	30.4000	-2.251%	7	285	+29.046%
2025-06-17	32.6000	32.6000	31.1000	31.1000	-1.893%	7	285	+26.141%
2025-06-13	31.5500	32.8900	31.4000	31.7000	-6.765%	22	283	+23.754%
2025-06-12	33.6700	34.0000	33.6700	34.0000	0.000%	4	280	+15.382%
2025-06-11	35.5000	36.1500	34.0000	34.0000	+0.890%	5	280	+15.382%
2025-06-10	33.7000	33.7000	33.7000	33.7000	+7.875%	1	279	+16.409%
2025-06-09	31.0000	32.0500	30.9500	31.2400	+10.311%	10	280	+25.576%
2025-06-06	28.1500	28.5400	28.0500	28.3200	+6.506%	68	281	+38.524%
2025-06-05	27.7500	27.7500	26.5900	26.5900	-1.701%	8	305	+47.537%
2025-06-04	27.0500	27.0500	27.0500	27.0500	+6.287%	2	303	+45.028%
2025-06-02	25.3000	25.5000	24.9000	25.4500	+1.394%	9	303	+54.145%
2025-05-30	25.2000	25.2000	24.4000	25.1000	-6.168%	16	304	+56.295%
2025-05-29	28.5000	28.5000	26.7500	26.7500	-2.015%	9	299	+46.654%
2025-05-28	27.7300	27.7900	27.2000	27.3000	-0.691%	12	296	+43.700%
2025-05-27	27.4900	27.4900	27.4900	27.4900	+4.724%	1	284	+42.706%
2025-05-23	25.2500	26.2500	25.2500	26.2500	-6.350%	36	275	+49.448%
2025-05-22	27.8500	28.0300	27.8500	28.0300	-6.191%	11	275	+39.957%
2025-05-21	30.3000	31.6000	29.8800	29.8800	-1.223%	16	276	+31.292%
2025-05-20	30.7500	30.7500	29.8500	30.2500	-1.786%	8	276	+29.686%
2025-05-19	28.6000	30.9800	28.6000	30.8000	+3.113%	24	276	+27.370%
2025-05-16	29.5000	29.8700	29.5000	29.8700	-0.599%	8	275	+31.336%
2025-05-15	30.0500	30.0500	30.0500	30.0500	-1.151%	5	271	+30.549%
2025-05-14	29.4500	30.4500	29.3600	30.4000	+3.967%	33	266	+29.046%
2025-05-13	30.0500	30.2500	29.0000	29.2400	-0.375%	33	275	+34.166%
2025-05-12	30.0000	30.0000	29.3500	29.3500	+12.885%	16	282	+33.663%
2025-05-09	26.0500	26.0500	26.0000	26.0000	-3.166%	6	296	+50.885%
2025-05-08	25.5000	26.8500	25.0000	26.8500	+10.041%	18	297	+46.108%
2025-05-07	24.4000	24.4000	24.4000	24.4000	+7.253%	5	281	+60.779%
2025-05-05	22.3000	23.0000	22.3000	22.7500	+1.156%	57	281	+72.440%
2025-05-02	21.5500	22.9700	21.5500	22.4900	+12.732%	40	271	+74.433%
2025-05-01	19.9500	21.0000	19.4500	19.9500	-23.855%	45	273	+96.642%
2025-04-29	26.2000	26.2000	26.2000	26.2000	-2.963%	5	249	+49.733%
2025-04-28	27.4000	27.4000	27.0000	27.0000	-0.369%	3	249	+45.296%
2025-04-24	27.1000	27.1000	27.1000	27.1000	+2.846%	1	248	+44.760%
2025-04-23	26.3500	26.3500	26.3500	26.3500	+12.896%	6	248	+48.880%
2025-04-22	23.3400	23.3400	23.3400	23.3400	+9.065%	3	248	+68.081%
2025-04-21	21.4000	21.4000	21.4000	21.4000	-7.997%	1	250	+83.318%
2025-04-17	22.2500	23.2600	22.2500	23.2600	+8.186%	6	249	+68.659%
2025-04-16	22.2200	22.2200	21.5000	21.5000	-9.966%	5	249	+82.465%
2025-04-15	23.8800	23.8800	23.8800	23.8800	-1.526%	1	249	+64.280%
2025-04-14	25.0500	25.0500	23.8500	24.2500	0.000%	11	250	+61.773%
2025-04-11	24.2500	24.2500	24.2500	24.2500	+10.731%	2	257	+61.773%
2025-04-10	21.9000	21.9000	21.9000	21.9000	-18.131%	1	258	+79.132%
2025-04-09	18.9500	26.7500	18.9500	26.7500	+49.609%	7	259	+46.654%
2025-04-08	21.5000	21.5000	17.8800	17.8800	-10.823%	4	259	+119.407%
2025-04-07	16.9500	20.6100	16.9500	20.0500	+3.778%	14	256	+95.661%
2025-04-04	21.8800	21.9700	19.3200	19.3200	-18.824%	58	256	+103.054%
2025-04-03	27.5000	27.5000	23.8000	23.8000	-26.543%	17	242	+64.832%
2025-04-02	30.3500	32.4000	30.3500	32.4000	+8.000%	4	231	+21.080%
2025-03-31	30.0000	30.0000	29.7000	30.0000	-3.969%	13	228	+30.767%
2025-03-28	31.2400	31.2400	31.2400	31.2400	-11.627%	10	216	+25.576%
2025-03-27	35.1700	35.3500	35.1700	35.3500	+3.971%	51	216	+10.976%
2025-03-26	34.0000	34.0000	34.0000	34.0000	-5.424%	1	209	+15.382%
2025-03-25	35.9500	35.9500	35.9500	35.9500	0.000%	1	210	+9.124%
2025-03-24	35.9500	35.9500	35.9500	35.9500	+7.345%	1	210	+9.124%
2025-03-21	33.8100	33.8100	33.4300	33.4900	-4.314%	30	210	+17.139%
2025-03-20	35.0000	35.0000	35.0000	35.0000	-0.568%	1	195	+12.086%
2025-03-19	35.2000	35.2000	35.2000	35.2000	+0.571%	1	195	+11.449%
2025-03-18	35.0000	35.0000	35.0000	35.0000	+9.204%	1	195	+12.086%
2025-03-13	33.5000	33.5000	32.0500	32.0500	-7.637%	6	194	+22.402%
2025-03-12	34.7000	34.7000	34.7000	34.7000	+2.967%	1	194	+13.055%
2025-03-04	33.7000	33.7000	33.7000	33.7000	+1.049%	5	193	+16.409%
2025-03-03	33.3500	33.3500	33.3500	33.3500	-12.924%	1	198	+17.631%
2025-02-26	38.3000	38.3000	38.3000	38.3000	+0.789%	5	198	+2.428%
2025-02-24	39.0000	39.0000	38.0000	38.0000	-16.758%	8	193	+3.237%
2025-02-20	45.9500	45.9500	45.6500	45.6500	+2.011%	2	195	-14.064%
2025-02-18	46.0000	46.0000	44.7500	44.7500	+4.556%	2	195	-12.335%
2025-02-07	44.5500	44.5500	42.8000	42.8000	-0.696%	4	196	-8.341%
2025-02-06	42.6000	43.7500	42.6000	43.1000	-11.134%	13	198	-8.979%
2025-02-05	45.9000	48.5000	45.9000	48.5000	+2.646%	6	188	-19.113%
2025-02-04	47.6000	47.6000	47.2500	47.2500	+4.144%	7	182	-16.974%
2025-02-03	43.8500	45.4000	43.8500	45.3700	-5.479%	6	175	-13.533%
2025-01-31	48.0000	48.0000	48.0000	48.0000	+2.128%	20	175	-18.271%
2025-01-30	47.0000	47.0000	47.0000	47.0000	+1.952%	3	165	-16.532%
2025-01-29	46.1000	46.1000	46.1000	46.1000	+1.991%	2	165	-14.902%
2025-01-27	45.2000	45.2000	45.2000	45.2000	-3.830%	2	167	-13.208%
2025-01-24	47.9400	47.9400	47.0000	47.0000	+6.842%	12	167	-16.532%
2025-01-21	43.9900	43.9900	43.9900	43.9900	+4.192%	3	165	-10.821%
2025-01-17	42.3000	42.3000	42.2200	42.2200	+1.735%	20	165	-7.082%
2025-01-16	41.0100	41.8300	41.0100	41.5000	-2.810%	13	165	-5.470%
2025-01-15	42.7000	42.7000	42.7000	42.7000	+12.963%	3	164	-8.126%
2025-01-14	37.6500	37.8000	37.6500	37.8000	-0.106%	2	167	+3.783%
2025-01-13	37.8400	37.8400	37.8400	37.8400	+1.720%	40	167	+3.673%
2025-01-10	37.0000	37.2000	37.0000	37.2000	-11.534%	6	127	+5.457%
2025-01-07	42.0500	42.0500	42.0500	42.0500	-4.432%	10	130	-6.706%
2025-01-06	40.0000	44.0000	40.0000	44.0000	+18.375%	14	120	-10.841%
2025-01-03	37.1700	37.1700	37.1700	37.1700	+1.005%	12	130	+5.542%
2025-01-02	36.1000	36.8000	35.9000	36.8000	+0.546%	27	124	+6.603%
2024-12-31	36.8200	37.5000	36.6000	36.6000	-1.956%	12	115	+7.186%
2024-12-30	37.3300	37.3300	37.3300	37.3300	-6.675%	3	115	+5.090%
2024-12-23	40.0000	40.0000	40.0000	40.0000	+5.263%	3	112	-1.925%
2024-12-20	35.0000	38.0000	35.0000	38.0000	+5.556%	13	115	+3.237%
2024-12-19	37.7900	37.8000	36.0000	36.0000	-8.397%	6	103	+8.972%
2024-12-18	41.6100	41.6100	39.3000	39.3000	0.000%	2	97	-0.178%
2024-12-16	37.8000	39.3000	37.6000	39.3000	-0.456%	4	96	-0.178%
2024-12-13	40.1000	40.1000	39.4800	39.4800	+0.203%	4	96	-0.633%
2024-12-12	39.4000	39.4000	39.4000	39.4000	-0.253%	1	98	-0.431%
2024-12-06	41.5000	41.5000	39.5000	39.5000	-5.502%	6	97	-0.684%
2024-12-02	42.2200	42.2200	41.8000	41.8000	+4.631%	4	94	-6.148%
2024-11-29	39.9500	39.9500	39.9500	39.9500	+7.105%	6	98	-1.802%
2024-11-27	38.1000	38.1000	37.3000	37.3000	-5.951%	4	99	+5.174%
2024-11-26	41.0000	41.0000	39.6600	39.6600	+0.430%	2	99	-1.084%
2024-11-25	41.4500	41.4500	38.8500	39.4900	+2.973%	7	99	-0.658%
2024-11-22	37.2800	38.3500	37.2800	38.3500	-1.667%	20	94	+2.295%