Dark

QCOM20270115C145
QCOM Jan 15 2027 145.00 Call (QCOM270115C00145000)
option OPRA

EOD

Jul 24, 2026

39.85-3.065%(-1.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	38.4000	39.8500	38.4000	39.8500	-3.065%	2	419	0.000%
2026-07-23	41.8500	41.8500	41.1100	41.1100	-7.618%	2	419	-3.065%
2026-07-21	44.5000	44.5000	44.5000	44.5000	+1.344%	1	421	-10.449%
2026-07-16	44.0400	44.0400	43.9100	43.9100	-7.655%	11	421	-9.246%
2026-07-15	47.4700	47.5500	47.4700	47.5500	-17.160%	2	427	-16.193%
2026-07-10	57.4000	57.4000	57.4000	57.4000	+5.032%	1	427	-30.575%
2026-07-07	52.6500	54.6500	52.6500	54.6500	-4.625%	9	427	-27.081%
2026-07-06	57.3000	57.3000	57.3000	57.3000	+1.416%	1	425	-30.454%
2026-06-30	57.0000	57.2500	56.5000	56.5000	-5.833%	4	426	-29.469%
2026-06-26	60.0000	60.0000	60.0000	60.0000	-21.053%	1	426	-33.583%
2026-06-25	81.0000	81.0000	72.5000	76.0000	+2.288%	5	425	-47.566%
2026-06-23	74.3000	74.3000	74.3000	74.3000	+14.927%	1	423	-46.366%
2026-06-10	64.1500	65.1900	64.1500	64.6500	-11.584%	103	423	-38.360%
2026-06-09	71.5100	73.1200	71.5100	73.1200	-15.036%	6	372	-45.501%
2026-06-05	87.0600	87.0600	86.0600	86.0600	-21.082%	26	371	-53.695%
2026-06-04	109.0500	109.0500	109.0500	109.0500	+8.024%	3	346	-63.457%
2026-06-01	100.9500	100.9500	100.9500	100.9500	-14.558%	8	349	-60.525%
2026-05-29	115.6500	118.1500	115.6500	118.1500	+5.784%	31	349	-66.272%
2026-05-26	111.6900	111.6900	111.6900	111.6900	+7.757%	3	380	-64.321%
2026-05-22	83.0000	103.6500	83.0000	103.6500	+33.226%	5	383	-61.553%
2026-05-13	77.8000	77.8000	77.8000	77.8000	+7.951%	1	388	-48.779%
2026-05-12	74.1500	74.1500	72.0700	72.0700	-28.395%	2	388	-44.707%
2026-05-11	104.0000	104.0000	100.1900	100.6500	+25.813%	10	388	-60.407%
2026-05-08	81.8500	90.0000	80.0000	80.0000	+17.474%	5	389	-50.188%
2026-05-07	64.0000	78.4900	64.0000	68.1000	+16.510%	26	393	-41.483%
2026-05-06	58.4500	58.4500	58.4500	58.4500	+15.743%	1	399	-31.822%
2026-05-05	35.2500	50.5000	35.2500	50.5000	+41.101%	4	399	-21.089%
2026-05-04	36.9800	36.9800	35.7900	35.7900	-16.379%	3	403	+11.344%
2026-05-01	39.5000	43.0000	39.5000	42.8000	-5.893%	4	405	-6.893%
2026-04-30	34.0000	48.1500	34.0000	45.4800	+62.429%	47	405	-12.379%
2026-04-29	25.4000	28.0000	25.4000	28.0000	+14.286%	20	418	+42.321%
2026-04-28	23.1000	24.7800	22.3000	24.5000	-3.353%	17	436	+62.653%
2026-04-27	29.5100	31.1000	23.6200	25.3500	+6.737%	59	440	+57.199%
2026-04-24	24.0500	24.0500	20.6000	23.7500	+68.201%	76	396	+67.789%
2026-04-22	15.1500	15.1500	14.1200	14.1200	-5.235%	21	424	+182.224%
2026-04-20	14.9000	14.9000	14.9000	14.9000	+4.930%	1	424	+167.450%
2026-04-17	13.4000	14.2000	13.4000	14.2000	+5.185%	3	424	+180.634%
2026-04-16	12.4500	13.5000	12.4500	13.5000	+5.304%	2	424	+195.185%
2026-04-15	12.8200	12.8200	12.8200	12.8200	+6.390%	20	424	+210.842%
2026-04-14	12.0500	12.0500	12.0500	12.0500	-2.823%	1	424	+230.705%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+12.727%	1	424	+221.371%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+6.280%	2	424	+262.273%
2026-04-09	10.5500	10.5500	10.3500	10.3500	+0.485%	12	423	+285.024%
2026-04-08	10.1000	10.9700	10.1000	10.3000	+12.568%	4	423	+286.893%
2026-04-07	9.4500	9.4500	9.1500	9.1500	-5.670%	2	422	+335.519%
2026-04-06	10.2000	10.2000	9.7000	9.7000	-3.865%	6	422	+310.825%
2026-04-02	10.1500	10.1500	10.0500	10.0900	-6.574%	4	420	+294.945%
2026-04-01	10.8000	10.8000	10.8000	10.8000	-3.571%	1	420	+268.981%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-3.614%	36	420	+255.804%
2026-03-27	11.6200	11.6200	11.6200	11.6200	-9.783%	1	385	+242.943%
2026-03-26	12.8500	12.8800	12.8500	12.8800	+3.537%	47	384	+209.394%
2026-03-25	13.1000	13.1000	12.4400	12.4400	+10.088%	10	339	+220.338%
2026-03-24	11.3000	11.3000	11.3000	11.3000	-4.882%	1	329	+252.655%
2026-03-23	11.8800	11.8800	11.8800	11.8800	-6.457%	5	328	+235.438%
2026-03-20	13.3500	13.3500	12.7000	12.7000	-2.308%	5	330	+213.780%
2026-03-19	12.9000	13.0000	12.7500	13.0000	+1.961%	12	330	+206.538%
2026-03-18	12.5700	12.7500	12.5700	12.7500	-5.415%	14	327	+212.549%
2026-03-17	13.0000	13.4800	13.0000	13.4800	+8.273%	5	326	+195.623%
2026-03-16	12.5500	12.7200	12.4200	12.4500	-9.455%	50	326	+220.080%
2026-03-13	13.6700	13.8000	13.6700	13.7500	+2.155%	19	289	+189.818%
2026-03-12	14.3200	14.4500	13.4600	13.4600	-9.664%	12	305	+196.062%
2026-03-11	15.0000	15.0000	14.9000	14.9000	-3.871%	19	309	+167.450%
2026-03-09	14.9500	15.5000	14.9500	15.5000	-1.899%	20	312	+157.097%
2026-03-06	15.0000	15.8000	15.0000	15.8000	-3.893%	5	311	+152.215%
2026-03-05	16.4400	16.4400	16.4400	16.4400	-0.364%	5	311	+142.397%
2026-03-04	16.4200	16.5000	16.4200	16.5000	+3.125%	4	308	+141.515%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-14.894%	15	308	+149.063%
2026-02-27	18.9000	18.9500	18.8000	18.8000	-6.700%	4	303	+111.968%
2026-02-26	20.6500	20.6500	20.1500	20.1500	-2.184%	22	304	+97.767%
2026-02-25	20.2000	20.6000	20.2000	20.6000	+0.488%	11	295	+93.447%
2026-02-24	20.0000	20.5000	20.0000	20.5000	+17.884%	12	295	+94.390%
2026-02-23	19.4000	19.5000	17.3900	17.3900	-8.474%	10	285	+129.155%
2026-02-20	18.7500	19.0000	18.7500	19.0000	-4.952%	6	282	+109.737%
2026-02-18	20.0000	20.0000	19.9900	19.9900	+5.488%	12	276	+99.350%
2026-02-17	18.7000	18.9500	18.2000	18.9500	+6.044%	38	272	+110.290%
2026-02-12	17.8700	17.8700	17.8700	17.8700	-3.976%	2	252	+122.999%
2026-02-11	18.6100	18.6100	18.6100	18.6100	+3.966%	5	252	+114.132%
2026-02-10	17.3100	17.9000	17.1400	17.9000	+4.373%	4	247	+122.626%
2026-02-09	17.0400	17.7300	17.0400	17.1500	+0.587%	15	245	+132.362%
2026-02-06	15.9300	17.4000	15.9000	17.0500	+1.730%	22	236	+133.724%
2026-02-05	16.7600	16.7600	16.7600	16.7600	-33.492%	1	230	+137.768%
2026-02-04	25.0000	25.2000	25.0000	25.2000	+14.545%	16	230	+58.135%
2026-02-03	23.2200	23.2200	22.0000	22.0000	-15.025%	9	230	+81.136%
2026-01-30	25.8900	25.8900	25.8900	25.8900	+0.349%	3	227	+53.920%
2026-01-28	25.8000	25.8000	25.8000	25.8000	-8.995%	1	227	+54.457%
2026-01-27	28.3500	28.3500	28.3500	28.3500	+1.942%	1	226	+40.564%
2026-01-26	27.8100	27.8100	27.8100	27.8100	-3.202%	1	225	+43.294%
2026-01-23	29.0000	29.0000	28.7300	28.7300	-5.338%	2	226	+38.705%
2026-01-22	30.3500	30.3500	30.3500	30.3500	+2.881%	1	227	+31.301%
2026-01-21	29.8000	29.8000	29.2500	29.5000	+9.057%	12	226	+35.085%
2026-01-20	28.4000	28.4000	27.0500	27.0500	-14.534%	19	228	+47.320%
2026-01-16	32.0000	32.0000	31.6500	31.6500	-30.910%	7	214	+25.908%
2026-01-05	45.8100	45.8100	45.8100	45.8100	+11.923%	1	215	-13.010%
2025-12-31	40.9300	40.9300	40.9300	40.9300	-13.832%	1	215	-2.639%
2025-12-15	47.5000	47.5000	47.5000	47.5000	+2.481%	1	215	-16.105%
2025-12-10	46.3000	46.3500	46.3000	46.3500	+18.089%	2	215	-14.024%
2025-12-01	39.1000	39.2500	39.1000	39.2500	+13.439%	2	215	+1.529%
2025-11-20	34.6000	34.6000	34.6000	34.6000	-11.282%	1	216	+15.173%
2025-11-19	39.0000	39.0000	39.0000	39.0000	-12.458%	3	216	+2.179%
2025-11-11	44.5500	44.5500	44.5500	44.5500	+7.479%	2	218	-10.550%
2025-11-07	41.4500	41.4500	41.4500	41.4500	-6.433%	1	218	-3.860%
2025-11-06	44.3000	44.3000	44.3000	44.3000	-11.876%	3	219	-10.045%
2025-11-03	50.2700	50.2700	50.2700	50.2700	+2.592%	6	218	-20.728%
2025-10-31	49.0000	49.0000	49.0000	49.0000	-2.584%	10	218	-18.673%
2025-10-28	50.4000	50.7000	49.4000	50.3000	-19.326%	74	228	-20.775%
2025-10-27	55.0000	62.4000	55.0000	62.3500	+55.100%	70	313	-36.087%
2025-10-24	40.2000	40.2000	40.2000	40.2000	-1.591%	1	313	-0.871%
2025-10-23	40.4500	40.8500	40.4500	40.8500	+6.270%	6	314	-2.448%
2025-10-22	38.4400	38.4400	38.4400	38.4400	+8.526%	2	317	+3.668%
2025-10-17	35.4200	35.4200	35.4200	35.4200	-3.488%	1	319	+12.507%
2025-10-16	36.7000	36.7000	36.7000	36.7000	+5.916%	1	319	+8.583%
2025-10-15	34.6500	34.6500	34.6500	34.6500	-4.282%	1	320	+15.007%
2025-10-14	36.5000	36.5000	36.2000	36.2000	+5.233%	3	319	+10.083%
2025-10-13	34.7500	34.7500	34.4000	34.4000	+13.307%	2	322	+15.843%
2025-10-10	31.8500	31.9100	30.3600	30.3600	-18.079%	6	322	+31.258%
2025-10-09	37.0500	37.0600	36.1500	37.0600	-6.884%	11	324	+7.528%
2025-10-06	39.8000	39.8000	39.8000	39.8000	-0.251%	1	322	+0.126%
2025-10-03	39.8900	39.9000	39.8900	39.9000	+0.758%	6	322	-0.125%
2025-10-02	39.1000	39.6000	39.0500	39.6000	+7.755%	3	328	+0.631%
2025-10-01	36.6500	36.8000	36.6500	36.7500	-1.077%	3	328	+8.435%
2025-09-30	37.3500	37.4000	37.1500	37.1500	-6.892%	5	328	+7.268%
2025-09-26	39.9000	39.9000	39.9000	39.9000	-8.276%	2	328	-0.125%
2025-09-24	42.5000	43.5000	42.5000	43.5000	+7.673%	2	326	-8.391%
2025-09-23	40.4000	40.4000	40.4000	40.4000	+1.177%	5	328	-1.361%
2025-09-22	39.5000	39.9300	39.5000	39.9300	+6.197%	7	333	-0.200%
2025-09-19	37.6000	37.6000	37.6000	37.6000	-1.183%	1	336	+5.984%
2025-09-18	38.7000	38.7000	38.0500	38.0500	+6.732%	2	335	+4.731%
2025-09-16	34.9000	35.7000	34.9000	35.6500	+8.030%	10	334	+11.781%
2025-09-15	33.0000	33.0000	33.0000	33.0000	-2.077%	6	336	+20.758%
2025-09-12	32.9300	33.7500	32.9300	33.7000	+0.447%	14	332	+18.249%
2025-09-11	32.5000	33.8500	32.5000	33.5500	+7.018%	3	320	+18.778%
2025-09-10	32.9000	32.9000	30.6900	31.3500	+0.064%	5	320	+27.113%
2025-09-09	32.6000	32.6000	31.3300	31.3300	-1.136%	6	318	+27.194%
2025-09-08	32.0000	32.0000	31.6900	31.6900	-2.492%	7	318	+25.749%
2025-09-05	33.2600	33.2600	32.5000	32.5000	+12.069%	12	319	+22.615%
2025-09-04	29.0000	29.0000	29.0000	29.0000	-1.226%	30	315	+37.414%
2025-09-03	29.5800	29.5800	29.3600	29.3600	-2.781%	18	285	+35.729%
2025-09-02	30.2000	30.2000	30.2000	30.2000	-1.146%	1	270	+31.954%
2025-08-19	31.7400	31.7400	30.5500	30.5500	-1.069%	2	270	+30.442%
2025-08-15	30.8800	30.8800	30.8800	30.8800	+3.278%	1	270	+29.048%
2025-08-13	29.9000	29.9000	29.9000	29.9000	+7.825%	4	271	+33.278%
2025-08-12	27.7300	27.7300	27.7300	27.7300	+14.351%	6	275	+43.707%
2025-08-08	23.7400	24.2500	23.7400	24.2500	+5.160%	3	275	+64.330%
2025-08-07	23.0600	23.0600	23.0600	23.0600	-1.872%	6	275	+72.810%
2025-08-06	22.5000	23.5000	22.5000	23.5000	-3.292%	3	275	+69.574%
2025-08-05	24.3000	24.3000	24.3000	24.3000	-5.263%	4	275	+63.992%
2025-08-01	25.6800	25.6800	25.6500	25.6500	+0.588%	2	271	+55.361%
2025-07-31	25.5000	25.5000	25.5000	25.5000	-26.619%	1	270	+56.275%
2025-07-30	34.7500	34.7500	34.7500	34.7500	-3.740%	1	269	+14.676%
2025-07-29	35.9000	36.1000	35.9000	36.1000	+10.668%	40	270	+10.388%
2025-07-24	32.6200	32.6200	32.6200	32.6200	-5.723%	32	271	+22.164%
2025-07-23	34.6000	34.6000	34.6000	34.6000	+2.065%	2	239	+15.173%
2025-07-22	33.9000	33.9000	33.9000	33.9000	+10.712%	27	241	+17.552%
2025-07-17	30.6200	30.6200	30.6200	30.6200	-2.173%	40	214	+30.144%
2025-07-15	31.9000	31.9000	31.3000	31.3000	-1.417%	10	214	+27.316%
2025-07-14	31.7500	31.7500	31.7500	31.7500	-10.082%	1	211	+25.512%
2025-07-10	35.3100	35.3100	35.3100	35.3100	+0.170%	1	211	+12.858%
2025-07-08	35.2500	35.2500	35.2500	35.2500	-7.237%	1	212	+13.050%
2025-07-03	38.0000	38.0000	38.0000	38.0000	+2.703%	1	213	+4.868%
2025-07-01	35.0000	37.0000	35.0000	37.0000	+6.383%	3	213	+7.703%
2025-06-30	34.7800	34.7800	34.7800	34.7800	+15.933%	2	212	+14.577%
2025-06-23	31.3000	31.3000	30.0000	30.0000	-10.448%	9	213	+32.833%
2025-06-17	33.5000	33.5000	33.5000	33.5000	-4.149%	2	212	+18.955%
2025-06-16	34.9500	34.9500	34.9500	34.9500	-0.427%	1	212	+14.020%
2025-06-13	35.1000	35.1000	35.1000	35.1000	-4.386%	90	213	+13.533%
2025-06-12	36.7100	36.7100	36.7100	36.7100	-0.380%	1	194	+8.554%
2025-06-10	34.2000	36.8500	34.2000	36.8500	+7.654%	3	193	+8.141%
2025-06-09	34.2300	34.2300	34.2300	34.2300	+11.863%	2	193	+16.418%
2025-06-06	30.5000	30.6000	30.5000	30.6000	+1.157%	14	193	+30.229%
2025-06-05	29.5100	30.3000	29.5100	30.2500	+2.196%	12	193	+31.736%
2025-06-04	29.6000	29.6000	29.6000	29.6000	+6.246%	5	203	+34.628%
2025-06-03	27.8600	27.8600	27.8600	27.8600	-6.195%	1	203	+43.037%
2025-05-28	29.7000	29.7000	29.7000	29.7000	+4.762%	1	203	+34.175%
2025-05-23	28.3500	28.3500	28.3500	28.3500	-6.436%	2	203	+40.564%
2025-05-22	30.3000	30.3000	30.3000	30.3000	-12.174%	10	203	+31.518%
2025-05-21	33.7000	34.5000	33.7000	34.5000	+4.072%	2	193	+15.507%
2025-05-19	32.6000	33.1500	32.6000	33.1500	+2.791%	6	193	+20.211%
2025-05-16	32.2500	32.2500	32.2500	32.2500	-0.769%	4	193	+23.566%
2025-05-14	32.5000	32.5000	32.5000	32.5000	+2.041%	2	193	+22.615%
2025-05-13	31.9000	32.4500	31.8500	31.8500	+0.473%	3	195	+25.118%
2025-05-12	32.2500	32.2500	31.3000	31.7000	+11.620%	9	195	+25.710%
2025-05-09	28.3600	28.4000	28.3600	28.4000	+2.527%	6	195	+40.317%
2025-05-07	27.7000	27.7000	27.7000	27.7000	+13.061%	2	197	+43.863%
2025-05-06	24.5000	24.5000	24.5000	24.5000	-1.804%	1	197	+62.653%
2025-05-05	24.5000	24.9500	24.5000	24.9500	+2.675%	26	197	+59.719%
2025-05-02	23.7000	25.4000	23.7000	24.3000	+7.285%	54	182	+63.992%
2025-05-01	22.5000	22.6500	20.5500	22.6500	-20.387%	4	160	+75.938%
2025-04-30	28.4500	28.4500	28.4500	28.4500	+0.887%	1	160	+40.070%
2025-04-29	28.9500	28.9500	28.2000	28.2000	-7.993%	9	160	+41.312%
2025-04-25	30.6500	30.6500	30.6500	30.6500	+11.658%	4	160	+30.016%
2025-04-23	27.4500	27.4500	27.4500	27.4500	+18.831%	3	160	+45.173%
2025-04-21	23.1000	23.1000	23.1000	23.1000	+3.125%	1	160	+72.511%
2025-04-16	24.5000	24.5000	22.4000	22.4000	-15.631%	4	160	+77.902%
2025-04-14	27.3600	27.3600	26.5500	26.5500	+5.567%	3	159	+50.094%
2025-04-10	24.7500	25.1500	24.7500	25.1500	+16.705%	6	156	+58.449%
2025-04-07	23.0000	23.0000	21.5500	21.5500	-1.237%	3	156	+84.919%
2025-04-04	21.5400	22.5500	21.5400	21.8200	-20.655%	12	155	+82.631%
2025-04-03	29.7000	29.7000	27.5000	27.5000	-18.639%	8	151	+44.909%
2025-04-01	33.8100	33.8100	33.8000	33.8000	-9.189%	40	151	+17.899%
2025-03-27	37.0300	37.2200	37.0300	37.2200	-3.325%	2	111	+7.066%
2025-03-24	38.4500	38.5000	38.4500	38.5000	+3.914%	2	110	+3.506%
2025-03-18	37.0500	37.0500	37.0500	37.0500	-1.594%	1	108	+7.557%
2025-03-14	37.6400	37.6500	37.6400	37.6500	+3.862%	50	107	+5.843%
2025-03-04	36.2500	36.2500	36.2500	36.2500	+5.778%	5	82	+9.931%
2025-02-28	34.2700	34.2700	34.2700	34.2700	-14.645%	14	77	+16.282%
2025-02-24	40.1500	40.1500	40.1500	40.1500	-19.604%	15	77	-0.747%
2025-02-20	49.9400	49.9400	49.9400	49.9400	-1.499%	2	78	-20.204%
2025-02-19	50.7000	50.7000	50.7000	50.7000	+6.067%	2	78	-21.400%
2025-02-13	47.8000	47.8000	47.8000	47.8000	+0.844%	5	77	-16.632%
2025-01-27	47.4000	47.4000	47.4000	47.4000	-3.756%	1	77	-15.928%
2025-01-24	49.2500	49.2500	49.2500	49.2500	-2.687%	2	77	-19.086%
2025-01-23	50.6100	50.6100	50.6100	50.6100	+4.050%	5	78	-21.261%
2025-01-22	48.6400	48.6400	48.6400	48.6400	+4.288%	3	75	-18.072%
2025-01-21	46.6400	46.6400	46.6400	46.6400	+3.140%	3	68	-14.558%
2025-01-17	45.2200	45.2200	45.2200	45.2200	+2.633%	20	68	-11.875%
2025-01-16	44.1500	44.1500	44.0600	44.0600	-1.476%	2	68	-9.555%
2025-01-15	42.9000	44.7200	42.9000	44.7200	+12.560%	8	67	-10.890%
2024-12-31	39.2900	39.7300	39.2900	39.7300	+0.633%	10	65	+0.302%
2024-12-30	39.4800	39.4800	39.4800	39.4800	+4.362%	3	65	+0.937%
2024-12-20	37.8300	37.8300	37.8300	37.8300	+1.367%	1	65	+5.340%
2024-12-19	37.6400	38.0000	37.3200	37.3200	-5.758%	5	65	+6.779%
2024-12-16	40.3000	40.3000	39.6000	39.6000	-5.714%	2	62	+0.631%
2024-12-12	42.0000	42.0000	42.0000	42.0000	-2.326%	2	62	-5.119%
2024-12-09	42.9500	43.0000	42.9500	43.0000	-4.444%	2	60	-7.326%
2024-12-03	45.0000	45.0000	45.0000	45.0000	+8.748%	2	60	-11.444%
2024-11-26	41.3800	41.3800	41.3800	41.3800	-1.827%	2	58	-3.697%
2024-11-25	41.1500	42.1500	41.1500	42.1500	+3.309%	4	58	-5.457%
2024-11-21	38.9500	40.8000	38.9300	40.8000	+0.493%	6	56	-2.328%
2024-11-20	40.0200	40.6000	40.0200	40.6000	-11.218%	2	56	-1.847%
2024-11-12	45.7300	45.7300	45.7300	45.7300	-7.241%	1	56	-12.858%
2024-11-04	49.3900	49.3900	49.3000	49.3000	-9.790%	10	55	-19.168%
2024-10-28	54.6500	54.6500	54.6500	54.6500	+3.113%	1	47	-27.081%
2024-10-22	53.0000	53.0000	53.0000	53.0000	+5.473%	1	46	-24.811%
2024-10-03	53.0000	53.0000	50.2500	50.2500	-12.380%	5	45	-20.697%
2024-09-19	57.5800	57.5800	57.3500	57.3500	+10.161%	2	43	-30.514%
2024-09-17	52.0600	52.0600	52.0600	52.0600	+0.115%	40	41	-23.454%
2024-09-16	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	-23.365%