Dark

QCOM20270115C145
QCOM Jan 15 2027 145.00 Call (QCOM270115C00145000)
option OPRA

EOD

Sep 10, 2026

41.03+5.747%(+2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.0300	41.0300	41.0300	41.0300	+5.747%	1	467	0.000%
2026-09-09	38.1500	38.8000	38.1500	38.8000	+5.007%	3	467	+5.747%
2026-09-08	37.8800	37.8800	36.8500	36.9500	+17.825%	3	466	+11.042%
2026-09-04	31.8800	32.4100	31.3600	31.3600	-4.127%	40	451	+30.835%
2026-09-03	32.7100	32.7100	32.7100	32.7100	+9.033%	1	451	+25.436%
2026-09-01	28.0500	30.0000	28.0500	30.0000	-6.250%	40	450	+36.767%
2026-08-31	32.0000	32.0000	32.0000	32.0000	+15.942%	1	430	+28.219%
2026-08-28	27.6000	27.6000	27.6000	27.6000	-8.000%	1	431	+48.659%
2026-08-27	30.0000	30.0000	30.0000	30.0000	+9.329%	4	431	+36.767%
2026-08-26	26.6800	27.4400	26.6800	27.4400	+3.080%	21	431	+49.526%
2026-08-25	26.6200	26.6200	26.6200	26.6200	+2.424%	10	424	+54.132%
2026-08-24	25.2700	25.9900	24.9800	25.9900	-6.004%	62	420	+57.868%
2026-08-21	27.4500	27.8000	27.4500	27.6500	-6.048%	30	435	+48.391%
2026-08-20	29.3300	29.4300	29.3300	29.4300	+2.651%	2	435	+39.416%
2026-08-19	28.3500	29.5000	28.3000	28.6700	+9.177%	84	437	+43.111%
2026-08-18	25.4300	26.2600	25.4300	26.2600	-18.473%	22	440	+56.245%
2026-08-13	32.7500	32.7500	32.0000	32.2100	+6.409%	5	429	+27.383%
2026-08-11	32.4000	32.4000	30.2700	30.2700	-8.384%	4	429	+35.547%
2026-08-10	33.0400	33.0400	33.0400	33.0400	-6.136%	2	426	+24.183%
2026-08-07	33.6200	35.2000	33.6200	35.2000	+10.172%	8	426	+16.563%
2026-08-06	31.7500	31.9500	31.7500	31.9500	+5.446%	20	425	+28.419%
2026-08-05	30.5000	30.5000	30.3000	30.3000	+24.180%	65	425	+35.413%
2026-08-03	23.2500	24.4000	23.2500	24.4000	+2.954%	2	469	+68.156%
2026-07-31	23.2300	23.7000	23.2300	23.7000	-10.566%	51	467	+73.122%
2026-07-30	25.2700	26.5000	25.2500	26.5000	-33.501%	127	416	+54.830%
2026-07-24	38.4000	39.8500	38.4000	39.8500	-3.065%	2	419	+2.961%
2026-07-23	41.8500	41.8500	41.1100	41.1100	-7.618%	2	419	-0.195%
2026-07-21	44.5000	44.5000	44.5000	44.5000	+1.344%	1	421	-7.798%
2026-07-16	44.0400	44.0400	43.9100	43.9100	-7.655%	11	421	-6.559%
2026-07-15	47.4700	47.5500	47.4700	47.5500	-17.160%	2	427	-13.712%
2026-07-10	57.4000	57.4000	57.4000	57.4000	+5.032%	1	427	-28.519%
2026-07-07	52.6500	54.6500	52.6500	54.6500	-4.625%	9	427	-24.922%
2026-07-06	57.3000	57.3000	57.3000	57.3000	+1.416%	1	425	-28.394%
2026-06-30	57.0000	57.2500	56.5000	56.5000	-5.833%	4	426	-27.381%
2026-06-26	60.0000	60.0000	60.0000	60.0000	-21.053%	1	426	-31.617%
2026-06-25	81.0000	81.0000	72.5000	76.0000	+2.288%	5	425	-46.013%
2026-06-23	74.3000	74.3000	74.3000	74.3000	+14.927%	1	423	-44.778%
2026-06-10	64.1500	65.1900	64.1500	64.6500	-11.584%	103	423	-36.535%
2026-06-09	71.5100	73.1200	71.5100	73.1200	-15.036%	6	372	-43.887%
2026-06-05	87.0600	87.0600	86.0600	86.0600	-21.082%	26	371	-52.324%
2026-06-04	109.0500	109.0500	109.0500	109.0500	+8.024%	3	346	-62.375%
2026-06-01	100.9500	100.9500	100.9500	100.9500	-14.558%	8	349	-59.356%
2026-05-29	115.6500	118.1500	115.6500	118.1500	+5.784%	31	349	-65.273%
2026-05-26	111.6900	111.6900	111.6900	111.6900	+7.757%	3	380	-63.264%
2026-05-22	83.0000	103.6500	83.0000	103.6500	+33.226%	5	383	-60.415%
2026-05-13	77.8000	77.8000	77.8000	77.8000	+7.951%	1	388	-47.262%
2026-05-12	74.1500	74.1500	72.0700	72.0700	-28.395%	2	388	-43.069%
2026-05-11	104.0000	104.0000	100.1900	100.6500	+25.813%	10	388	-59.235%
2026-05-08	81.8500	90.0000	80.0000	80.0000	+17.474%	5	389	-48.713%
2026-05-07	64.0000	78.4900	64.0000	68.1000	+16.510%	26	393	-39.750%
2026-05-06	58.4500	58.4500	58.4500	58.4500	+15.743%	1	399	-29.803%
2026-05-05	35.2500	50.5000	35.2500	50.5000	+41.101%	4	399	-18.752%
2026-05-04	36.9800	36.9800	35.7900	35.7900	-16.379%	3	403	+14.641%
2026-05-01	39.5000	43.0000	39.5000	42.8000	-5.893%	4	405	-4.136%
2026-04-30	34.0000	48.1500	34.0000	45.4800	+62.429%	47	405	-9.785%
2026-04-29	25.4000	28.0000	25.4000	28.0000	+14.286%	20	418	+46.536%
2026-04-28	23.1000	24.7800	22.3000	24.5000	-3.353%	17	436	+67.469%
2026-04-27	29.5100	31.1000	23.6200	25.3500	+6.737%	59	440	+61.854%
2026-04-24	24.0500	24.0500	20.6000	23.7500	+68.201%	76	396	+72.758%
2026-04-22	15.1500	15.1500	14.1200	14.1200	-5.235%	21	424	+190.581%
2026-04-20	14.9000	14.9000	14.9000	14.9000	+4.930%	1	424	+175.369%
2026-04-17	13.4000	14.2000	13.4000	14.2000	+5.185%	3	424	+188.944%
2026-04-16	12.4500	13.5000	12.4500	13.5000	+5.304%	2	424	+203.926%
2026-04-15	12.8200	12.8200	12.8200	12.8200	+6.390%	20	424	+220.047%
2026-04-14	12.0500	12.0500	12.0500	12.0500	-2.823%	1	424	+240.498%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+12.727%	1	424	+230.887%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+6.280%	2	424	+273.000%
2026-04-09	10.5500	10.5500	10.3500	10.3500	+0.485%	12	423	+296.425%
2026-04-08	10.1000	10.9700	10.1000	10.3000	+12.568%	4	423	+298.350%
2026-04-07	9.4500	9.4500	9.1500	9.1500	-5.670%	2	422	+348.415%
2026-04-06	10.2000	10.2000	9.7000	9.7000	-3.865%	6	422	+322.990%
2026-04-02	10.1500	10.1500	10.0500	10.0900	-6.574%	4	420	+306.640%
2026-04-01	10.8000	10.8000	10.8000	10.8000	-3.571%	1	420	+279.907%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-3.614%	36	420	+266.339%
2026-03-27	11.6200	11.6200	11.6200	11.6200	-9.783%	1	385	+253.098%
2026-03-26	12.8500	12.8800	12.8500	12.8800	+3.537%	47	384	+218.556%
2026-03-25	13.1000	13.1000	12.4400	12.4400	+10.088%	10	339	+229.823%
2026-03-24	11.3000	11.3000	11.3000	11.3000	-4.882%	1	329	+263.097%
2026-03-23	11.8800	11.8800	11.8800	11.8800	-6.457%	5	328	+245.370%
2026-03-20	13.3500	13.3500	12.7000	12.7000	-2.308%	5	330	+223.071%
2026-03-19	12.9000	13.0000	12.7500	13.0000	+1.961%	12	330	+215.615%
2026-03-18	12.5700	12.7500	12.5700	12.7500	-5.415%	14	327	+221.804%
2026-03-17	13.0000	13.4800	13.0000	13.4800	+8.273%	5	326	+204.377%
2026-03-16	12.5500	12.7200	12.4200	12.4500	-9.455%	50	326	+229.558%
2026-03-13	13.6700	13.8000	13.6700	13.7500	+2.155%	19	289	+198.400%
2026-03-12	14.3200	14.4500	13.4600	13.4600	-9.664%	12	305	+204.829%
2026-03-11	15.0000	15.0000	14.9000	14.9000	-3.871%	19	309	+175.369%
2026-03-09	14.9500	15.5000	14.9500	15.5000	-1.899%	20	312	+164.710%
2026-03-06	15.0000	15.8000	15.0000	15.8000	-3.893%	5	311	+159.684%
2026-03-05	16.4400	16.4400	16.4400	16.4400	-0.364%	5	311	+149.574%
2026-03-04	16.4200	16.5000	16.4200	16.5000	+3.125%	4	308	+148.667%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-14.894%	15	308	+156.438%
2026-02-27	18.9000	18.9500	18.8000	18.8000	-6.700%	4	303	+118.245%
2026-02-26	20.6500	20.6500	20.1500	20.1500	-2.184%	22	304	+103.623%
2026-02-25	20.2000	20.6000	20.2000	20.6000	+0.488%	11	295	+99.175%
2026-02-24	20.0000	20.5000	20.0000	20.5000	+17.884%	12	295	+100.146%
2026-02-23	19.4000	19.5000	17.3900	17.3900	-8.474%	10	285	+135.940%
2026-02-20	18.7500	19.0000	18.7500	19.0000	-4.952%	6	282	+115.947%
2026-02-18	20.0000	20.0000	19.9900	19.9900	+5.488%	12	276	+105.253%
2026-02-17	18.7000	18.9500	18.2000	18.9500	+6.044%	38	272	+116.517%
2026-02-12	17.8700	17.8700	17.8700	17.8700	-3.976%	2	252	+129.603%
2026-02-11	18.6100	18.6100	18.6100	18.6100	+3.966%	5	252	+120.473%
2026-02-10	17.3100	17.9000	17.1400	17.9000	+4.373%	4	247	+129.218%
2026-02-09	17.0400	17.7300	17.0400	17.1500	+0.587%	15	245	+139.242%
2026-02-06	15.9300	17.4000	15.9000	17.0500	+1.730%	22	236	+140.645%
2026-02-05	16.7600	16.7600	16.7600	16.7600	-33.492%	1	230	+144.809%
2026-02-04	25.0000	25.2000	25.0000	25.2000	+14.545%	16	230	+62.817%
2026-02-03	23.2200	23.2200	22.0000	22.0000	-15.025%	9	230	+86.500%
2026-01-30	25.8900	25.8900	25.8900	25.8900	+0.349%	3	227	+58.478%
2026-01-28	25.8000	25.8000	25.8000	25.8000	-8.995%	1	227	+59.031%
2026-01-27	28.3500	28.3500	28.3500	28.3500	+1.942%	1	226	+44.727%
2026-01-26	27.8100	27.8100	27.8100	27.8100	-3.202%	1	225	+47.537%
2026-01-23	29.0000	29.0000	28.7300	28.7300	-5.338%	2	226	+42.812%
2026-01-22	30.3500	30.3500	30.3500	30.3500	+2.881%	1	227	+35.189%
2026-01-21	29.8000	29.8000	29.2500	29.5000	+9.057%	12	226	+39.085%
2026-01-20	28.4000	28.4000	27.0500	27.0500	-14.534%	19	228	+51.682%
2026-01-16	32.0000	32.0000	31.6500	31.6500	-30.910%	7	214	+29.637%
2026-01-05	45.8100	45.8100	45.8100	45.8100	+11.923%	1	215	-10.434%
2025-12-31	40.9300	40.9300	40.9300	40.9300	-13.832%	1	215	+0.244%
2025-12-15	47.5000	47.5000	47.5000	47.5000	+2.481%	1	215	-13.621%
2025-12-10	46.3000	46.3500	46.3000	46.3500	+18.089%	2	215	-11.478%
2025-12-01	39.1000	39.2500	39.1000	39.2500	+13.439%	2	215	+4.535%
2025-11-20	34.6000	34.6000	34.6000	34.6000	-11.282%	1	216	+18.584%
2025-11-19	39.0000	39.0000	39.0000	39.0000	-12.458%	3	216	+5.205%
2025-11-11	44.5500	44.5500	44.5500	44.5500	+7.479%	2	218	-7.901%
2025-11-07	41.4500	41.4500	41.4500	41.4500	-6.433%	1	218	-1.013%
2025-11-06	44.3000	44.3000	44.3000	44.3000	-11.876%	3	219	-7.381%
2025-11-03	50.2700	50.2700	50.2700	50.2700	+2.592%	6	218	-18.381%
2025-10-31	49.0000	49.0000	49.0000	49.0000	-2.584%	10	218	-16.265%
2025-10-28	50.4000	50.7000	49.4000	50.3000	-19.326%	74	228	-18.429%
2025-10-27	55.0000	62.4000	55.0000	62.3500	+55.100%	70	313	-34.194%
2025-10-24	40.2000	40.2000	40.2000	40.2000	-1.591%	1	313	+2.065%
2025-10-23	40.4500	40.8500	40.4500	40.8500	+6.270%	6	314	+0.441%
2025-10-22	38.4400	38.4400	38.4400	38.4400	+8.526%	2	317	+6.738%
2025-10-17	35.4200	35.4200	35.4200	35.4200	-3.488%	1	319	+15.839%
2025-10-16	36.7000	36.7000	36.7000	36.7000	+5.916%	1	319	+11.798%
2025-10-15	34.6500	34.6500	34.6500	34.6500	-4.282%	1	320	+18.413%
2025-10-14	36.5000	36.5000	36.2000	36.2000	+5.233%	3	319	+13.343%
2025-10-13	34.7500	34.7500	34.4000	34.4000	+13.307%	2	322	+19.273%
2025-10-10	31.8500	31.9100	30.3600	30.3600	-18.079%	6	322	+35.145%
2025-10-09	37.0500	37.0600	36.1500	37.0600	-6.884%	11	324	+10.712%
2025-10-06	39.8000	39.8000	39.8000	39.8000	-0.251%	1	322	+3.090%
2025-10-03	39.8900	39.9000	39.8900	39.9000	+0.758%	6	322	+2.832%
2025-10-02	39.1000	39.6000	39.0500	39.6000	+7.755%	3	328	+3.611%
2025-10-01	36.6500	36.8000	36.6500	36.7500	-1.077%	3	328	+11.646%
2025-09-30	37.3500	37.4000	37.1500	37.1500	-6.892%	5	328	+10.444%
2025-09-26	39.9000	39.9000	39.9000	39.9000	-8.276%	2	328	+2.832%
2025-09-24	42.5000	43.5000	42.5000	43.5000	+7.673%	2	326	-5.678%
2025-09-23	40.4000	40.4000	40.4000	40.4000	+1.177%	5	328	+1.559%
2025-09-22	39.5000	39.9300	39.5000	39.9300	+6.197%	7	333	+2.755%
2025-09-19	37.6000	37.6000	37.6000	37.6000	-1.183%	1	336	+9.122%
2025-09-18	38.7000	38.7000	38.0500	38.0500	+6.732%	2	335	+7.832%
2025-09-16	34.9000	35.7000	34.9000	35.6500	+8.030%	10	334	+15.091%
2025-09-15	33.0000	33.0000	33.0000	33.0000	-2.077%	6	336	+24.333%
2025-09-12	32.9300	33.7500	32.9300	33.7000	+0.447%	14	332	+21.751%
2025-09-11	32.5000	33.8500	32.5000	33.5500	+7.018%	3	320	+22.295%
2025-09-10	32.9000	32.9000	30.6900	31.3500	+0.064%	5	320	+30.877%
2025-09-09	32.6000	32.6000	31.3300	31.3300	-1.136%	6	318	+30.961%
2025-09-08	32.0000	32.0000	31.6900	31.6900	-2.492%	7	318	+29.473%
2025-09-05	33.2600	33.2600	32.5000	32.5000	+12.069%	12	319	+26.246%
2025-09-04	29.0000	29.0000	29.0000	29.0000	-1.226%	30	315	+41.483%
2025-09-03	29.5800	29.5800	29.3600	29.3600	-2.781%	18	285	+39.748%
2025-09-02	30.2000	30.2000	30.2000	30.2000	-1.146%	1	270	+35.861%
2025-08-19	31.7400	31.7400	30.5500	30.5500	-1.069%	2	270	+34.304%
2025-08-15	30.8800	30.8800	30.8800	30.8800	+3.278%	1	270	+32.869%
2025-08-13	29.9000	29.9000	29.9000	29.9000	+7.825%	4	271	+37.224%
2025-08-12	27.7300	27.7300	27.7300	27.7300	+14.351%	6	275	+47.962%
2025-08-08	23.7400	24.2500	23.7400	24.2500	+5.160%	3	275	+69.196%
2025-08-07	23.0600	23.0600	23.0600	23.0600	-1.872%	6	275	+77.927%
2025-08-06	22.5000	23.5000	22.5000	23.5000	-3.292%	3	275	+74.596%
2025-08-05	24.3000	24.3000	24.3000	24.3000	-5.263%	4	275	+68.848%
2025-08-01	25.6800	25.6800	25.6500	25.6500	+0.588%	2	271	+59.961%
2025-07-31	25.5000	25.5000	25.5000	25.5000	-26.619%	1	270	+60.902%
2025-07-30	34.7500	34.7500	34.7500	34.7500	-3.740%	1	269	+18.072%
2025-07-29	35.9000	36.1000	35.9000	36.1000	+10.668%	40	270	+13.657%
2025-07-24	32.6200	32.6200	32.6200	32.6200	-5.723%	32	271	+25.782%
2025-07-23	34.6000	34.6000	34.6000	34.6000	+2.065%	2	239	+18.584%
2025-07-22	33.9000	33.9000	33.9000	33.9000	+10.712%	27	241	+21.032%
2025-07-17	30.6200	30.6200	30.6200	30.6200	-2.173%	40	214	+33.997%
2025-07-15	31.9000	31.9000	31.3000	31.3000	-1.417%	10	214	+31.086%
2025-07-14	31.7500	31.7500	31.7500	31.7500	-10.082%	1	211	+29.228%
2025-07-10	35.3100	35.3100	35.3100	35.3100	+0.170%	1	211	+16.199%
2025-07-08	35.2500	35.2500	35.2500	35.2500	-7.237%	1	212	+16.397%
2025-07-03	38.0000	38.0000	38.0000	38.0000	+2.703%	1	213	+7.974%
2025-07-01	35.0000	37.0000	35.0000	37.0000	+6.383%	3	213	+10.892%
2025-06-30	34.7800	34.7800	34.7800	34.7800	+15.933%	2	212	+17.970%
2025-06-23	31.3000	31.3000	30.0000	30.0000	-10.448%	9	213	+36.767%
2025-06-17	33.5000	33.5000	33.5000	33.5000	-4.149%	2	212	+22.478%
2025-06-16	34.9500	34.9500	34.9500	34.9500	-0.427%	1	212	+17.396%
2025-06-13	35.1000	35.1000	35.1000	35.1000	-4.386%	90	213	+16.895%
2025-06-12	36.7100	36.7100	36.7100	36.7100	-0.380%	1	194	+11.768%
2025-06-10	34.2000	36.8500	34.2000	36.8500	+7.654%	3	193	+11.343%
2025-06-09	34.2300	34.2300	34.2300	34.2300	+11.863%	2	193	+19.866%
2025-06-06	30.5000	30.6000	30.5000	30.6000	+1.157%	14	193	+34.085%
2025-06-05	29.5100	30.3000	29.5100	30.2500	+2.196%	12	193	+35.636%
2025-06-04	29.6000	29.6000	29.6000	29.6000	+6.246%	5	203	+38.615%
2025-06-03	27.8600	27.8600	27.8600	27.8600	-6.195%	1	203	+47.272%
2025-05-28	29.7000	29.7000	29.7000	29.7000	+4.762%	1	203	+38.148%
2025-05-23	28.3500	28.3500	28.3500	28.3500	-6.436%	2	203	+44.727%
2025-05-22	30.3000	30.3000	30.3000	30.3000	-12.174%	10	203	+35.413%
2025-05-21	33.7000	34.5000	33.7000	34.5000	+4.072%	2	193	+18.928%
2025-05-19	32.6000	33.1500	32.6000	33.1500	+2.791%	6	193	+23.771%
2025-05-16	32.2500	32.2500	32.2500	32.2500	-0.769%	4	193	+27.225%
2025-05-14	32.5000	32.5000	32.5000	32.5000	+2.041%	2	193	+26.246%
2025-05-13	31.9000	32.4500	31.8500	31.8500	+0.473%	3	195	+28.823%
2025-05-12	32.2500	32.2500	31.3000	31.7000	+11.620%	9	195	+29.432%
2025-05-09	28.3600	28.4000	28.3600	28.4000	+2.527%	6	195	+44.472%
2025-05-07	27.7000	27.7000	27.7000	27.7000	+13.061%	2	197	+48.123%
2025-05-06	24.5000	24.5000	24.5000	24.5000	-1.804%	1	197	+67.469%
2025-05-05	24.5000	24.9500	24.5000	24.9500	+2.675%	26	197	+64.449%
2025-05-02	23.7000	25.4000	23.7000	24.3000	+7.285%	54	182	+68.848%
2025-05-01	22.5000	22.6500	20.5500	22.6500	-20.387%	4	160	+81.148%
2025-04-30	28.4500	28.4500	28.4500	28.4500	+0.887%	1	160	+44.218%
2025-04-29	28.9500	28.9500	28.2000	28.2000	-7.993%	9	160	+45.496%
2025-04-25	30.6500	30.6500	30.6500	30.6500	+11.658%	4	160	+33.866%
2025-04-23	27.4500	27.4500	27.4500	27.4500	+18.831%	3	160	+49.472%
2025-04-21	23.1000	23.1000	23.1000	23.1000	+3.125%	1	160	+77.619%
2025-04-16	24.5000	24.5000	22.4000	22.4000	-15.631%	4	160	+83.170%
2025-04-14	27.3600	27.3600	26.5500	26.5500	+5.567%	3	159	+54.539%
2025-04-10	24.7500	25.1500	24.7500	25.1500	+16.705%	6	156	+63.141%
2025-04-07	23.0000	23.0000	21.5500	21.5500	-1.237%	3	156	+90.394%
2025-04-04	21.5400	22.5500	21.5400	21.8200	-20.655%	12	155	+88.038%
2025-04-03	29.7000	29.7000	27.5000	27.5000	-18.639%	8	151	+49.200%
2025-04-01	33.8100	33.8100	33.8000	33.8000	-9.189%	40	151	+21.391%
2025-03-27	37.0300	37.2200	37.0300	37.2200	-3.325%	2	111	+10.236%
2025-03-24	38.4500	38.5000	38.4500	38.5000	+3.914%	2	110	+6.571%
2025-03-18	37.0500	37.0500	37.0500	37.0500	-1.594%	1	108	+10.742%
2025-03-14	37.6400	37.6500	37.6400	37.6500	+3.862%	50	107	+8.977%
2025-03-04	36.2500	36.2500	36.2500	36.2500	+5.778%	5	82	+13.186%
2025-02-28	34.2700	34.2700	34.2700	34.2700	-14.645%	14	77	+19.726%
2025-02-24	40.1500	40.1500	40.1500	40.1500	-19.604%	15	77	+2.192%
2025-02-20	49.9400	49.9400	49.9400	49.9400	-1.499%	2	78	-17.841%
2025-02-19	50.7000	50.7000	50.7000	50.7000	+6.067%	2	78	-19.073%
2025-02-13	47.8000	47.8000	47.8000	47.8000	+0.844%	5	77	-14.163%
2025-01-27	47.4000	47.4000	47.4000	47.4000	-3.756%	1	77	-13.439%
2025-01-24	49.2500	49.2500	49.2500	49.2500	-2.687%	2	77	-16.690%
2025-01-23	50.6100	50.6100	50.6100	50.6100	+4.050%	5	78	-18.929%
2025-01-22	48.6400	48.6400	48.6400	48.6400	+4.288%	3	75	-15.646%
2025-01-21	46.6400	46.6400	46.6400	46.6400	+3.140%	3	68	-12.028%
2025-01-17	45.2200	45.2200	45.2200	45.2200	+2.633%	20	68	-9.266%
2025-01-16	44.1500	44.1500	44.0600	44.0600	-1.476%	2	68	-6.877%
2025-01-15	42.9000	44.7200	42.9000	44.7200	+12.560%	8	67	-8.251%
2024-12-31	39.2900	39.7300	39.2900	39.7300	+0.633%	10	65	+3.272%
2024-12-30	39.4800	39.4800	39.4800	39.4800	+4.362%	3	65	+3.926%
2024-12-20	37.8300	37.8300	37.8300	37.8300	+1.367%	1	65	+8.459%
2024-12-19	37.6400	38.0000	37.3200	37.3200	-5.758%	5	65	+9.941%
2024-12-16	40.3000	40.3000	39.6000	39.6000	-5.714%	2	62	+3.611%
2024-12-12	42.0000	42.0000	42.0000	42.0000	-2.326%	2	62	-2.310%
2024-12-09	42.9500	43.0000	42.9500	43.0000	-4.444%	2	60	-4.581%
2024-12-03	45.0000	45.0000	45.0000	45.0000	+8.748%	2	60	-8.822%
2024-11-26	41.3800	41.3800	41.3800	41.3800	-1.827%	2	58	-0.846%
2024-11-25	41.1500	42.1500	41.1500	42.1500	+3.309%	4	58	-2.657%
2024-11-21	38.9500	40.8000	38.9300	40.8000	+0.493%	6	56	+0.564%
2024-11-20	40.0200	40.6000	40.0200	40.6000	-11.218%	2	56	+1.059%
2024-11-12	45.7300	45.7300	45.7300	45.7300	-7.241%	1	56	-10.278%
2024-11-04	49.3900	49.3900	49.3000	49.3000	-9.790%	10	55	-16.775%
2024-10-28	54.6500	54.6500	54.6500	54.6500	+3.113%	1	47	-24.922%
2024-10-22	53.0000	53.0000	53.0000	53.0000	+5.473%	1	46	-22.585%
2024-10-03	53.0000	53.0000	50.2500	50.2500	-12.380%	5	45	-18.348%
2024-09-19	57.5800	57.5800	57.3500	57.3500	+10.161%	2	43	-28.457%
2024-09-17	52.0600	52.0600	52.0600	52.0600	+0.115%	40	41	-21.187%
2024-09-16	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	-21.096%