Dark

QCOM20270115C140
QCOM Jan 15 2027 140.00 Call (QCOM270115C00140000)
option OPRA

EOD

Jul 24, 2026

42.99-2.847%(-1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	42.9900	42.9900	42.9900	42.9900	-2.847%	1	705	0.000%
2026-07-23	44.2500	44.2500	44.2500	44.2500	-11.500%	1	704	-2.847%
2026-07-22	50.0000	50.0000	50.0000	50.0000	+5.263%	1	704	-14.020%
2026-07-21	47.5000	47.5000	47.5000	47.5000	+0.956%	1	704	-9.495%
2026-07-20	47.0000	47.1500	47.0000	47.0500	+5.022%	42	704	-8.629%
2026-07-17	44.8000	44.8000	44.8000	44.8000	-2.609%	2	724	-4.040%
2026-07-16	46.0000	46.0000	46.0000	46.0000	-13.142%	1	724	-6.543%
2026-07-14	52.9600	52.9600	52.9600	52.9600	-12.679%	2	724	-18.826%
2026-07-10	60.6500	60.6500	60.6500	60.6500	-5.823%	1	724	-29.118%
2026-07-09	64.4000	64.4000	64.4000	64.4000	+10.274%	1	724	-33.245%
2026-07-08	58.4000	58.4000	58.4000	58.4000	+1.213%	2	724	-26.387%
2026-07-07	52.8500	57.7000	52.8500	57.7000	-4.391%	5	724	-25.494%
2026-07-06	61.3200	61.3200	60.3500	60.3500	+19.742%	3	725	-28.766%
2026-07-02	58.0000	58.0000	50.4000	50.4000	-15.266%	4	721	-14.702%
2026-07-01	59.0400	59.4800	59.0400	59.4800	-1.212%	4	721	-27.724%
2026-06-30	61.0000	61.0000	60.2100	60.2100	-7.554%	4	722	-28.600%
2026-06-29	65.1300	65.1300	65.1300	65.1300	-7.116%	3	719	-33.994%
2026-06-11	70.1200	70.1200	70.1200	70.1200	+0.936%	1	716	-38.691%
2026-06-10	71.0200	71.0200	69.4700	69.4700	-9.011%	2	716	-38.117%
2026-06-09	79.7500	79.7500	70.2700	76.3500	-36.216%	28	716	-43.694%
2026-05-29	119.7000	119.7000	119.7000	119.7000	+19.664%	2	689	-64.085%
2026-05-27	100.0300	100.0300	100.0300	100.0300	-13.767%	1	687	-57.023%
2026-05-26	120.0000	120.1600	114.9300	116.0000	+5.407%	4	688	-62.940%
2026-05-22	110.0500	110.0500	110.0500	110.0500	+66.742%	1	687	-60.936%
2026-05-18	67.5000	67.5000	65.8500	66.0000	-8.333%	7	687	-34.864%
2026-05-15	75.4700	75.4700	72.0000	72.0000	-1.072%	7	687	-40.292%
2026-05-14	72.7800	72.7800	72.7800	72.7800	-9.758%	1	692	-40.932%
2026-05-13	81.0000	85.8000	80.6500	80.6500	+2.949%	7	686	-46.696%
2026-05-12	79.5000	79.5000	73.2000	78.3400	-27.409%	14	686	-45.124%
2026-05-11	109.5000	109.5000	104.7100	107.9200	+23.196%	6	686	-60.165%
2026-05-08	87.6000	87.6000	87.6000	87.6000	+24.396%	3	691	-50.925%
2026-05-07	65.0500	89.0000	65.0500	70.4200	+16.071%	31	691	-38.952%
2026-05-06	65.0000	65.0000	57.8400	60.6700	+7.954%	59	699	-29.141%
2026-05-05	51.8500	56.2000	51.8500	56.2000	+41.029%	17	737	-23.505%
2026-05-04	38.7600	39.8500	38.7600	39.8500	-18.507%	8	733	+7.880%
2026-05-01	48.9000	48.9000	48.9000	48.9000	+1.410%	1	739	-12.086%
2026-04-30	37.1700	55.0000	36.1000	48.2200	+56.660%	33	739	-10.846%
2026-04-29	29.0000	31.0000	29.0000	30.7800	+14.000%	20	758	+39.669%
2026-04-28	24.3700	27.0000	24.3700	27.0000	0.000%	4	750	+59.222%
2026-04-27	34.4100	34.4100	26.4800	27.0000	+3.053%	33	749	+59.222%
2026-04-24	22.8000	27.3000	22.7500	26.2000	+76.431%	49	741	+64.084%
2026-04-23	16.1600	16.4900	14.0000	14.8500	-7.477%	26	760	+189.495%
2026-04-22	16.5000	17.0000	15.9000	16.0500	-2.727%	17	757	+167.850%
2026-04-21	17.1100	17.1100	16.5000	16.5000	-3.621%	4	762	+160.545%
2026-04-20	16.5000	17.3000	16.5000	17.1200	+6.534%	11	762	+151.110%
2026-04-17	16.1800	16.6100	16.0700	16.0700	+4.691%	81	759	+167.517%
2026-04-16	15.1500	15.9000	15.0500	15.3500	+3.367%	22	709	+180.065%
2026-04-15	15.0000	15.4300	14.7000	14.8500	+3.846%	90	707	+189.495%
2026-04-14	14.2700	14.3000	14.2700	14.3000	+8.333%	2	703	+200.629%
2026-04-13	11.5000	13.2000	11.5000	13.2000	+5.600%	6	703	+225.682%
2026-04-10	12.7500	12.7500	12.5000	12.5000	+0.806%	3	701	+243.920%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+3.333%	1	700	+246.694%
2026-04-08	12.0800	12.0800	12.0000	12.0000	+14.286%	5	700	+258.250%
2026-04-07	11.0600	11.0600	10.4500	10.5000	-9.170%	53	697	+309.429%
2026-04-06	12.1200	12.1200	11.4500	11.5600	-2.034%	8	693	+271.886%
2026-04-02	11.2500	11.8000	11.2500	11.8000	-17.483%	10	695	+264.322%
2026-04-01	13.4000	14.3000	13.4000	14.3000	+8.911%	3	695	+200.629%
2026-03-31	12.7100	13.1300	12.7100	13.1300	+0.229%	2	696	+227.418%
2026-03-30	13.0600	13.4500	13.0100	13.1000	-1.725%	124	696	+228.168%
2026-03-27	13.3300	13.3300	13.3300	13.3300	-8.069%	2	716	+222.506%
2026-03-26	14.7500	14.7500	14.5000	14.5000	+7.011%	21	715	+196.483%
2026-03-24	13.1000	13.5500	13.1000	13.5500	+0.445%	7	719	+217.269%
2026-03-23	13.0900	13.4900	12.9000	13.4900	-6.189%	12	714	+218.681%
2026-03-20	15.2900	15.2900	14.3800	14.3800	-10.405%	2	706	+198.957%
2026-03-19	14.8500	16.0500	14.7000	16.0500	+11.458%	11	707	+167.850%
2026-03-18	15.0000	15.0000	14.4000	14.4000	-4.950%	8	706	+198.542%
2026-03-17	15.1500	15.1500	15.1500	15.1500	+6.316%	2	702	+183.762%
2026-03-16	15.0000	15.2200	14.2500	14.2500	-1.724%	87	700	+201.684%
2026-03-13	15.6600	16.1000	14.5000	14.5000	-3.974%	50	745	+196.483%
2026-03-12	16.4000	16.6000	15.1000	15.1000	-10.651%	39	714	+184.702%
2026-03-11	17.3000	17.3000	16.9000	16.9000	-4.520%	207	714	+154.379%
2026-03-10	17.0000	17.8000	16.0000	17.7000	-8.290%	54	515	+142.881%
2026-03-09	17.4000	19.3000	16.5400	19.3000	+9.348%	83	536	+122.746%
2026-03-06	17.4000	17.9500	17.4000	17.6500	-2.486%	4	494	+143.569%
2026-03-05	19.0500	19.0500	18.0000	18.1000	-4.233%	15	494	+137.514%
2026-03-04	18.1500	18.9000	18.1500	18.9000	+4.132%	60	484	+127.460%
2026-03-03	18.8000	18.8000	18.0000	18.1500	-12.319%	16	461	+136.860%
2026-03-02	18.1500	21.8000	18.1500	20.7000	-1.429%	32	460	+107.681%
2026-02-27	21.3000	21.3000	21.0000	21.0000	-10.256%	2	448	+104.714%
2026-02-26	23.4000	23.4000	23.4000	23.4000	+3.311%	2	447	+83.718%
2026-02-25	23.0400	23.0400	22.6500	22.6500	+0.221%	2	449	+89.801%
2026-02-24	22.7000	23.2500	22.6000	22.6000	+12.159%	16	449	+90.221%
2026-02-23	20.1500	20.1500	20.1500	20.1500	-4.953%	3	455	+113.350%
2026-02-20	21.2000	22.3500	21.2000	21.2000	+2.913%	27	455	+102.783%
2026-02-19	20.9900	20.9900	20.0000	20.6000	-3.918%	7	470	+108.689%
2026-02-18	22.5300	22.5300	21.4400	21.4400	-8.766%	4	475	+100.513%
2026-02-17	20.9000	23.5000	20.9000	23.5000	+13.253%	19	477	+82.936%
2026-02-13	20.8400	21.1500	20.6000	20.7500	+11.559%	29	470	+107.181%
2026-02-12	19.1300	19.1300	18.6000	18.6000	-11.723%	21	470	+131.129%
2026-02-11	21.3000	21.3000	20.6400	21.0700	+7.009%	27	469	+104.034%
2026-02-10	19.2500	20.3000	19.2500	19.6900	+2.021%	10	444	+118.334%
2026-02-09	19.2000	19.9600	19.2000	19.3000	+3.209%	17	436	+122.746%
2026-02-06	19.0000	19.2000	18.5500	18.7000	+1.630%	10	429	+129.893%
2026-02-05	19.3400	19.4000	17.0800	18.4000	-34.752%	48	425	+133.641%
2026-02-04	27.1900	28.4500	27.1900	28.2000	+17.012%	7	421	+52.447%
2026-02-03	26.8900	26.8900	23.5500	24.1000	-15.881%	13	422	+78.382%
2026-02-02	28.7600	28.8000	28.5000	28.6500	+1.165%	145	423	+50.052%
2026-01-29	28.3200	28.3200	28.3200	28.3200	-3.673%	3	296	+51.801%
2026-01-28	29.5500	29.5500	29.4000	29.4000	-8.978%	2	293	+46.224%
2026-01-23	32.3000	32.3000	32.3000	32.3000	+6.777%	1	292	+33.096%
2026-01-20	31.0000	31.0000	30.2500	30.2500	-17.350%	11	291	+42.116%
2026-01-15	35.9000	36.6000	35.9000	36.6000	-8.156%	5	300	+17.459%
2026-01-13	40.7500	40.7500	39.8500	39.8500	-3.976%	3	299	+7.880%
2026-01-12	42.4200	42.4200	41.5000	41.5000	-16.800%	2	297	+3.590%
2026-01-09	49.8800	49.8800	49.8800	49.8800	-5.459%	1	297	-13.813%
2026-01-08	52.7600	52.7600	52.7600	52.7600	+4.475%	1	297	-18.518%
2026-01-07	50.5000	50.5000	50.5000	50.5000	-4.717%	1	298	-14.871%
2026-01-06	53.0000	53.0000	53.0000	53.0000	+22.600%	1	297	-18.887%
2025-12-31	43.2300	43.2300	43.2300	43.2300	-11.196%	1	296	-0.555%
2025-12-19	48.6800	48.6800	48.6800	48.6800	-5.841%	19	296	-11.689%
2025-12-12	51.7000	51.7000	51.7000	51.7000	-4.259%	2	315	-16.847%
2025-12-10	50.0000	54.0000	50.0000	54.0000	+14.650%	9	314	-20.389%
2025-12-04	47.1500	47.1500	47.1000	47.1000	+16.296%	2	314	-8.726%
2025-11-28	40.5000	40.5000	40.5000	40.5000	+2.015%	10	313	+6.148%
2025-11-26	40.1000	40.1000	39.7000	39.7000	-2.886%	11	312	+8.287%
2025-11-24	40.8800	40.8800	40.8800	40.8800	+5.090%	1	312	+5.161%
2025-11-21	37.0000	38.9000	37.0000	38.9000	+1.091%	7	311	+10.514%
2025-11-20	38.4800	38.4800	38.4800	38.4800	-9.459%	1	307	+11.720%
2025-11-19	42.5000	42.5000	42.5000	42.5000	+6.516%	2	306	+1.153%
2025-11-18	39.9000	39.9000	39.9000	39.9000	-11.333%	1	307	+7.744%
2025-11-17	45.0000	45.0000	45.0000	45.0000	-6.425%	1	307	-4.467%
2025-11-14	48.0900	48.0900	48.0900	48.0900	-6.056%	1	307	-10.605%
2025-11-13	51.2200	51.2200	51.1900	51.1900	+3.834%	12	308	-16.019%
2025-11-12	49.3000	49.3000	49.3000	49.3000	+12.045%	3	317	-12.799%
2025-11-07	46.1000	46.1000	44.0000	44.0000	-17.680%	2	314	-2.295%
2025-10-28	53.4500	53.4500	53.4500	53.4500	-12.089%	1	314	-19.570%
2025-10-27	66.0000	66.0000	60.8000	60.8000	+39.770%	13	317	-29.293%
2025-10-24	43.5000	43.5000	43.5000	43.5000	+10.127%	1	317	-1.172%
2025-10-20	39.5000	39.5000	39.5000	39.5000	+3.052%	5	316	+8.835%
2025-10-17	38.3300	38.3300	38.3300	38.3300	+16.152%	2	313	+12.158%
2025-10-10	35.2500	35.2500	33.0000	33.0000	-16.031%	3	311	+30.273%
2025-10-09	39.0200	39.3000	39.0200	39.3000	-8.006%	4	309	+9.389%
2025-10-08	42.7200	42.7200	42.7200	42.7200	+2.692%	3	309	+0.632%
2025-10-07	41.6000	41.6000	41.6000	41.6000	-4.914%	1	307	+3.341%
2025-10-03	43.7500	43.7500	43.7500	43.7500	+5.042%	1	307	-1.737%
2025-10-02	41.6500	41.6500	41.6500	41.6500	+3.607%	1	307	+3.217%
2025-10-01	39.6500	40.2000	39.6500	40.2000	+1.387%	2	307	+6.940%
2025-09-29	40.9000	40.9000	39.6500	39.6500	-8.641%	4	305	+8.424%
2025-09-26	43.1000	43.6000	42.7300	43.4000	-4.405%	6	301	-0.945%
2025-09-24	45.4000	45.4000	45.4000	45.4000	+6.448%	1	302	-5.308%
2025-09-23	42.3400	42.6500	42.3400	42.6500	-1.159%	6	303	+0.797%
2025-09-22	41.0000	43.1500	41.0000	43.1500	+5.372%	7	303	-0.371%
2025-09-19	40.4900	40.9500	40.4900	40.9500	-0.316%	2	308	+4.982%
2025-09-18	40.6000	41.0800	40.6000	41.0800	+5.469%	6	310	+4.649%
2025-09-17	40.1100	40.1100	38.9500	38.9500	+8.647%	2	314	+10.372%
2025-09-15	35.8500	35.8500	35.8500	35.8500	-2.316%	5	316	+19.916%
2025-09-12	36.1800	36.8400	36.1800	36.7000	-0.811%	15	311	+17.139%
2025-09-11	35.0000	37.0000	35.0000	37.0000	+5.866%	16	318	+16.189%
2025-09-09	34.9500	34.9500	34.9500	34.9500	+5.589%	4	328	+23.004%
2025-09-08	33.1000	33.1000	33.1000	33.1000	-7.153%	1	328	+29.879%
2025-09-05	35.3500	35.6500	35.3500	35.6500	+0.934%	2	329	+20.589%
2025-09-04	32.8000	35.3200	32.8000	35.3200	+8.510%	50	327	+21.716%
2025-09-02	32.4100	32.5500	32.4100	32.5500	-7.555%	2	377	+32.074%
2025-08-27	35.2100	35.2100	35.2100	35.2100	+3.895%	1	377	+22.096%
2025-08-15	33.8900	33.8900	33.8900	33.8900	+1.558%	1	376	+26.852%
2025-08-14	33.7300	33.7300	33.3700	33.3700	+2.519%	10	376	+28.828%
2025-08-13	32.0500	32.5500	32.0500	32.5500	+18.364%	3	386	+32.074%
2025-08-11	27.5000	27.5000	27.5000	27.5000	+6.796%	1	387	+56.327%
2025-08-07	25.7500	25.7500	25.7500	25.7500	0.000%	10	386	+66.951%
2025-08-06	25.0000	25.7500	24.9500	25.7500	-3.195%	14	390	+66.951%
2025-08-05	26.6000	26.6000	26.6000	26.6000	-8.591%	1	378	+61.617%
2025-08-04	29.1000	29.1000	29.1000	29.1000	+3.929%	1	379	+47.732%
2025-08-01	28.0000	28.0000	28.0000	28.0000	+5.461%	6	380	+53.536%
2025-07-31	31.1400	31.1400	26.5500	26.5500	-28.897%	16	374	+61.921%
2025-07-30	37.3400	37.3400	37.3400	37.3400	-5.084%	10	384	+15.131%
2025-07-29	39.3400	39.3400	39.3400	39.3400	+3.799%	10	374	+9.278%
2025-07-28	37.0100	37.9000	37.0100	37.9000	+3.836%	6	364	+13.430%
2025-07-25	36.5000	36.5000	36.5000	36.5000	+1.361%	1	361	+17.781%
2025-07-24	36.3500	36.3500	36.0100	36.0100	-3.355%	2	361	+19.384%
2025-07-23	37.2500	37.2600	37.2500	37.2600	+1.803%	2	359	+15.378%
2025-07-21	36.6000	36.6000	36.6000	36.6000	+10.574%	1	360	+17.459%
2025-07-16	33.1000	33.1000	33.1000	33.1000	-2.933%	1	360	+29.879%
2025-07-15	34.1000	34.1000	34.1000	34.1000	-0.146%	1	360	+26.070%
2025-07-14	34.1500	34.1500	34.1500	34.1500	-8.933%	1	361	+25.886%
2025-07-11	37.1000	37.5000	37.1000	37.5000	-1.055%	2	360	+14.640%
2025-07-09	37.8100	37.9000	37.8100	37.9000	-3.316%	6	358	+13.430%
2025-07-07	39.2000	39.2000	39.2000	39.2000	+4.645%	1	354	+9.668%
2025-07-01	37.4600	37.4600	37.4600	37.4600	-0.319%	2	360	+14.762%
2025-06-27	37.5800	37.5800	37.5800	37.5800	+1.157%	10	362	+14.396%
2025-06-26	36.9500	37.1500	36.9500	37.1500	-3.756%	2	362	+15.720%
2025-06-16	38.6000	38.6000	38.6000	38.6000	-7.656%	1	360	+11.373%
2025-06-11	41.0000	41.8000	41.0000	41.8000	+12.275%	16	361	+2.847%
2025-06-09	36.4900	37.2300	36.4900	37.2300	+13.437%	4	375	+15.471%
2025-06-05	32.8200	32.8200	32.8200	32.8200	+8.317%	10	373	+30.987%
2025-06-02	30.3000	30.3000	30.3000	30.3000	+1.000%	1	373	+41.881%
2025-05-30	30.0000	30.0000	30.0000	30.0000	-17.241%	10	373	+43.300%
2025-05-21	35.8600	36.2500	35.5500	36.2500	-0.055%	14	368	+18.593%
2025-05-19	35.0000	36.2700	35.0000	36.2700	+4.224%	9	367	+18.528%
2025-05-16	35.0000	35.0000	34.8000	34.8000	+0.086%	12	363	+23.534%
2025-05-15	34.7700	34.7700	34.7700	34.7700	-0.940%	1	357	+23.641%
2025-05-14	35.1000	35.1000	35.1000	35.1000	+1.357%	1	357	+22.479%
2025-05-13	34.7100	34.7100	34.6300	34.6300	+1.554%	4	357	+24.141%
2025-05-12	33.8000	34.1000	33.8000	34.1000	+19.859%	5	359	+26.070%
2025-05-07	28.1500	28.4600	28.1500	28.4500	+7.156%	18	364	+51.107%
2025-05-06	26.5500	26.5500	26.5500	26.5500	-1.667%	1	376	+61.921%
2025-05-05	26.9000	27.0000	26.8000	27.0000	-0.917%	109	377	+59.222%
2025-05-02	25.4000	27.5400	25.4000	27.2500	+13.542%	66	287	+57.761%
2025-05-01	23.7500	25.0000	23.3600	24.0000	-25.811%	107	259	+79.125%
2025-04-25	32.3500	32.3500	32.3500	32.3500	-1.462%	2	229	+32.890%
2025-04-24	32.8300	32.8300	32.8300	32.8300	+9.215%	5	230	+30.947%
2025-04-23	30.0600	30.0600	30.0600	30.0600	+10.923%	3	230	+43.014%
2025-04-22	27.3900	27.3900	27.1000	27.1000	+5.859%	4	230	+58.635%
2025-04-21	25.6000	25.6000	25.6000	25.6000	-10.018%	5	228	+67.930%
2025-04-14	28.0100	28.4500	28.0100	28.4500	-0.175%	5	228	+51.107%
2025-04-11	28.5000	28.5000	28.5000	28.5000	+7.750%	2	226	+50.842%
2025-04-10	26.4500	26.4500	26.4500	26.4500	-9.294%	3	226	+62.533%
2025-04-09	29.1600	29.1600	29.1600	29.1600	+26.234%	1	223	+47.428%
2025-04-08	25.3000	25.3000	23.1000	23.1000	-2.614%	26	222	+86.104%
2025-04-07	20.1400	23.7200	20.1400	23.7200	+3.130%	16	196	+81.239%
2025-04-04	25.9900	25.9900	22.8500	23.0000	-19.552%	22	201	+86.913%
2025-04-03	30.8100	30.8100	28.0100	28.5900	-28.881%	12	205	+50.367%
2025-03-27	40.0000	40.4300	39.5000	40.2000	-3.713%	297	196	+6.940%
2025-03-26	41.7500	41.7500	41.7500	41.7500	+1.458%	1	129	+2.970%
2025-03-24	41.1500	41.1500	41.1500	41.1500	+4.707%	1	128	+4.471%
2025-03-21	39.3000	39.3000	39.3000	39.3000	-0.758%	2	127	+9.389%
2025-03-18	39.6000	39.6000	39.6000	39.6000	-0.252%	1	126	+8.561%
2025-03-17	39.7000	39.7000	39.7000	39.7000	+6.434%	1	125	+8.287%
2025-03-11	38.0000	38.0000	37.3000	37.3000	-1.453%	2	125	+15.255%
2025-02-27	37.8500	37.8500	37.8500	37.8500	-19.365%	1	126	+13.580%
2025-02-21	46.9400	46.9400	46.9400	46.9400	-6.624%	2	125	-8.415%
2025-02-18	50.2700	50.2700	50.2700	50.2700	+3.971%	3	126	-14.482%
2025-02-07	48.3500	48.3500	48.3500	48.3500	+0.520%	14	129	-11.086%
2025-02-06	48.0800	48.1000	47.8500	48.1000	-10.362%	12	122	-10.624%
2025-01-23	51.3000	53.6600	51.3000	53.6600	+4.336%	8	115	-19.884%
2025-01-22	51.4300	51.4300	51.4300	51.4300	+4.639%	3	115	-16.411%
2025-01-21	49.0000	49.4000	49.0000	49.1500	+4.574%	36	115	-12.533%
2025-01-17	47.5000	47.5000	46.9300	47.0000	+2.397%	30	73	-8.532%
2025-01-16	46.0500	46.0500	45.9000	45.9000	-3.062%	2	73	-6.340%
2025-01-15	45.6500	47.6000	45.6500	47.3500	+9.733%	7	72	-9.208%
2025-01-14	45.2000	45.4500	43.1500	43.1500	+1.291%	3	67	-0.371%
2025-01-13	42.5500	42.6000	42.4500	42.6000	-7.592%	12	67	+0.915%
2025-01-07	46.1000	46.1000	46.1000	46.1000	-1.936%	1	66	-6.746%
2025-01-06	48.7800	49.9000	47.0100	47.0100	+3.546%	4	66	-8.551%
2024-12-24	44.7500	45.4000	44.7500	45.4000	+14.589%	7	58	-5.308%
2024-12-20	39.6200	39.6200	39.6200	39.6200	-0.950%	1	58	+8.506%
2024-12-19	40.6000	40.6000	40.0000	40.0000	-6.103%	7	58	+7.475%
2024-12-16	42.6000	42.6000	42.6000	42.6000	-11.435%	1	52	+0.915%
2024-12-05	48.1000	48.1000	48.1000	48.1000	+12.121%	1	52	-10.624%
2024-11-27	42.9000	42.9000	42.9000	42.9000	-1.853%	5	46	+0.210%
2024-11-26	43.7100	43.7100	43.7100	43.7100	+3.284%	2	46	-1.647%
2024-11-22	42.5000	42.5000	42.3200	42.3200	-13.809%	10	48	+1.583%
2024-11-18	49.1000	49.1000	49.1000	49.1000	+3.260%	1	43	-12.444%
2024-11-15	47.5500	47.5500	47.5500	47.5500	+1.170%	4	44	-9.590%
2024-11-13	47.0000	47.0000	47.0000	47.0000	-5.812%	1	42	-8.532%
2024-11-12	49.9000	49.9000	49.9000	49.9000	-2.691%	10	41	-13.848%
2024-11-11	51.2800	51.2800	51.2800	51.2800	-8.429%	2	41	-16.166%
2024-11-07	59.0000	59.0000	56.0000	56.0000	-1.408%	5	39	-23.232%
2024-10-25	56.9000	56.9000	56.8000	56.8000	+7.372%	60	34	-24.313%
2024-10-23	52.9000	52.9000	52.9000	52.9000	-4.685%	1	4	-18.733%
2024-10-22	55.5000	55.5000	55.5000	55.5000	-8.113%	1	3	-22.541%
2024-10-14	60.4000	60.4000	60.4000	60.4000	+3.072%	1	2	-28.825%
2024-09-19	58.6000	58.6000	58.6000	58.6000	0.000%	1	1	-26.638%