Dark

QCOM20270115C115
QCOM Jan 15 2027 115.00 Call (QCOM270115C00115000)
option OPRA

EOD

Jul 22, 2026

64.47+0.436%(+0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	64.4700	64.4700	64.4700	64.4700	+0.436%	3	213	0.000%
2026-07-20	64.1900	64.1900	64.1900	64.1900	-0.249%	3	213	+0.436%
2026-07-16	64.3500	64.3500	64.3500	64.3500	-7.914%	4	210	+0.186%
2026-07-15	69.8800	69.8800	69.8800	69.8800	-8.594%	5	214	-7.742%
2026-07-08	76.4500	76.4500	76.4500	76.4500	-5.792%	4	209	-15.670%
2026-06-30	81.1500	81.1500	81.1500	81.1500	-15.186%	2	205	-20.555%
2026-06-25	95.6800	95.6800	95.6800	95.6800	-11.448%	2	206	-32.619%
2026-06-16	108.1000	108.1000	108.0500	108.0500	-7.799%	2	206	-40.333%
2026-06-05	117.2200	117.2200	117.1900	117.1900	-2.828%	2	207	-44.987%
2026-06-01	120.6000	120.6000	120.6000	120.6000	-15.279%	1	209	-46.542%
2026-05-29	142.3500	142.3500	142.3500	142.3500	+10.632%	1	209	-54.710%
2026-05-22	128.6700	128.6700	128.6700	128.6700	+39.028%	2	210	-49.895%
2026-05-14	92.5000	92.5500	92.5000	92.5500	-3.292%	20	210	-30.340%
2026-05-12	95.7000	95.7000	95.7000	95.7000	-8.857%	1	220	-32.633%
2026-05-08	105.0000	105.0000	105.0000	105.0000	+4.895%	2	220	-38.600%
2026-05-07	100.1000	100.1000	100.1000	100.1000	+22.073%	1	222	-35.594%
2026-05-06	82.0000	82.0000	82.0000	82.0000	+10.886%	17	223	-21.378%
2026-05-05	71.4000	74.1000	71.3700	73.9500	+3.282%	11	240	-12.819%
2026-04-30	66.3000	71.6000	66.3000	71.6000	+53.978%	6	244	-9.958%
2026-04-29	46.5000	46.5000	46.5000	46.5000	+10.190%	3	244	+38.645%
2026-04-27	42.2000	42.2000	42.2000	42.2000	+1.078%	10	244	+52.773%
2026-04-24	39.1900	41.8500	39.1900	41.7500	+39.167%	11	234	+54.419%
2026-04-22	30.0500	30.0500	30.0000	30.0000	-0.067%	7	239	+114.900%
2026-04-20	30.0200	30.0200	30.0200	30.0200	+2.283%	1	240	+114.757%
2026-04-16	29.3500	29.3500	29.3500	29.3500	+6.611%	1	240	+119.659%
2026-04-14	27.5300	27.5300	27.5300	27.5300	+4.677%	1	240	+134.181%
2026-04-13	26.3000	26.3900	26.3000	26.3000	+7.347%	5	239	+145.133%
2026-04-09	24.5000	24.5000	24.5000	24.5000	+2.941%	2	240	+163.143%
2026-04-08	23.8000	23.8000	23.8000	23.8000	-0.833%	7	240	+170.882%
2026-04-02	23.8000	24.0000	23.8000	24.0000	-4.837%	9	235	+168.625%
2026-03-30	25.2200	25.2200	25.2200	25.2200	-6.937%	3	235	+155.630%
2026-03-25	27.5000	27.5000	27.1000	27.1000	-4.274%	3	238	+137.897%
2026-03-17	28.3000	28.3100	28.2500	28.3100	-2.379%	32	237	+127.729%
2026-03-13	29.0000	29.0000	29.0000	29.0000	+3.240%	1	235	+122.310%
2026-03-12	28.0900	28.0900	28.0900	28.0900	-12.219%	1	235	+129.512%
2026-03-11	32.0000	32.0000	32.0000	32.0000	-4.478%	1	234	+101.469%
2026-03-04	33.5000	33.5000	33.5000	33.5000	-12.647%	1	235	+92.448%
2026-02-26	38.3500	38.3500	38.3500	38.3500	+2.677%	2	234	+68.110%
2026-02-25	37.3500	37.3500	37.3500	37.3500	+7.482%	1	233	+72.610%
2026-02-19	34.7500	34.7500	34.7000	34.7500	-1.418%	8	233	+85.525%
2026-02-17	35.2000	35.2500	35.2000	35.2500	+8.796%	6	228	+82.894%
2026-02-12	32.4000	32.4000	32.4000	32.4000	-0.308%	2	225	+98.981%
2026-02-06	32.5000	32.5000	32.5000	32.5000	-1.515%	1	224	+98.369%
2026-02-05	32.9500	33.0000	32.9500	33.0000	-15.385%	3	224	+95.364%
2026-02-03	39.0000	39.0000	39.0000	39.0000	-16.933%	2	224	+65.308%
2026-01-26	48.1500	48.1500	46.9500	46.9500	-4.105%	6	222	+37.316%
2026-01-21	48.9600	48.9600	48.9600	48.9600	-6.261%	1	217	+31.679%
2026-01-16	52.5400	53.1400	52.2300	52.2300	-8.769%	11	213	+23.435%
2026-01-15	57.2500	57.2500	57.2500	57.2500	+2.050%	1	213	+12.611%
2026-01-14	55.0000	56.1000	54.5000	56.1000	-14.729%	15	214	+14.920%
2025-12-22	65.7900	65.7900	65.7900	65.7900	-10.829%	1	214	-2.006%
2025-12-10	73.7800	73.7800	73.7800	73.7800	+29.484%	1	214	-12.619%
2025-11-26	56.9800	56.9800	56.9800	56.9800	+0.494%	1	214	+13.145%
2025-11-18	56.7000	56.7000	56.7000	56.7000	-10.497%	1	214	+13.704%
2025-11-17	63.3500	63.3500	63.3500	63.3500	-6.770%	1	214	+1.768%
2025-11-12	67.9500	67.9500	67.9500	67.9500	-0.044%	1	214	-5.121%
2025-11-06	67.9800	67.9800	67.9800	67.9800	-6.234%	3	214	-5.163%
2025-10-31	72.5000	72.5000	72.5000	72.5000	-10.549%	3	214	-11.076%
2025-10-27	82.9500	82.9500	80.5500	81.0500	+45.616%	20	219	-20.457%
2025-10-17	55.6600	55.6600	55.6600	55.6600	+7.910%	1	219	+15.828%
2025-10-10	51.5800	51.5800	51.5800	51.5800	-12.724%	3	219	+24.990%
2025-10-08	59.1000	59.1000	59.1000	59.1000	-2.796%	1	222	+9.086%
2025-10-06	60.8000	60.8000	60.8000	60.8000	+1.333%	1	223	+6.036%
2025-09-29	60.0000	60.0000	60.0000	60.0000	-7.550%	1	223	+7.450%
2025-09-24	64.9000	64.9000	64.9000	64.9000	+6.046%	2	222	-0.663%
2025-09-22	61.2000	61.2000	61.2000	61.2000	+2.685%	50	222	+5.343%
2025-09-19	58.7000	59.6700	58.7000	59.6000	+5.993%	10	222	+8.171%
2025-09-16	56.2300	56.2300	56.2300	56.2300	+3.174%	68	214	+14.654%
2025-09-11	54.5000	54.5000	54.5000	54.5000	+8.242%	5	214	+18.294%
2025-09-04	49.7000	50.4000	49.6000	50.3500	+1.003%	18	209	+28.044%
2025-09-03	49.8500	49.8500	49.8500	49.8500	-0.100%	2	197	+29.328%
2025-09-02	49.9000	49.9000	49.9000	49.9000	-5.492%	5	195	+29.198%
2025-08-29	52.8000	52.8000	52.8000	52.8000	+2.326%	5	190	+22.102%
2025-08-26	51.6000	51.6000	51.6000	51.6000	+4.985%	3	190	+24.942%
2025-08-25	49.1500	49.1500	49.1500	49.1500	+5.089%	1	190	+31.170%
2025-08-21	46.7700	46.7700	46.7700	46.7700	-1.495%	1	190	+37.845%
2025-08-20	47.7500	47.7500	47.4800	47.4800	-6.480%	11	190	+35.783%
2025-08-14	50.7700	50.7700	50.7700	50.7700	+8.762%	1	189	+26.984%
2025-08-12	46.6800	46.6800	46.6800	46.6800	+10.616%	10	189	+38.111%
2025-07-31	44.6000	44.6000	42.2000	42.2000	-22.183%	11	182	+52.773%
2025-07-30	54.2300	54.2300	54.2300	54.2300	+0.482%	10	178	+18.883%
2025-07-28	53.9700	53.9700	53.9700	53.9700	+3.095%	1	168	+19.455%
2025-07-24	52.8500	52.8500	52.3500	52.3500	-2.876%	6	168	+23.152%
2025-07-23	53.9000	53.9000	53.9000	53.9000	+5.894%	3	162	+19.610%
2025-07-22	51.3000	51.3000	50.9000	50.9000	-3.507%	6	159	+26.660%
2025-07-21	52.0000	52.7500	52.0000	52.7500	-0.472%	10	159	+22.218%
2025-07-07	53.6300	53.6300	53.0000	53.0000	0.000%	13	149	+21.642%
2025-07-01	53.0000	53.0000	53.0000	53.0000	-3.811%	1	149	+21.642%
2025-06-27	55.1000	55.1000	55.1000	55.1000	-1.870%	1	148	+17.005%
2025-06-11	56.1500	56.1500	56.1500	56.1500	+4.953%	1	149	+14.817%
2025-06-10	53.5000	53.5000	53.5000	53.5000	+1.422%	1	149	+20.505%
2025-06-09	52.7500	52.7500	52.7500	52.7500	+11.877%	2	149	+22.218%
2025-06-05	47.1500	47.1500	47.1500	47.1500	+5.955%	2	149	+36.734%
2025-05-30	44.5000	44.5000	44.5000	44.5000	-2.626%	4	151	+44.876%
2025-05-29	45.7000	45.7000	45.7000	45.7000	+2.352%	1	153	+41.072%
2025-05-23	44.6500	44.6500	44.6500	44.6500	-9.100%	4	151	+44.390%
2025-05-12	49.1300	49.1300	49.1200	49.1200	+31.478%	16	151	+31.250%
2025-05-01	37.3600	37.3600	37.3600	37.3600	-16.700%	1	150	+72.564%
2025-04-29	44.6000	44.8500	44.4000	44.8500	+20.145%	7	149	+43.746%
2025-04-21	37.3300	37.3300	37.3300	37.3300	+11.934%	1	148	+72.703%
2025-04-07	30.1500	34.5000	30.1500	33.3500	-10.829%	10	148	+93.313%
2025-04-04	37.4000	37.4000	37.4000	37.4000	-12.000%	2	141	+72.380%
2025-04-03	42.5000	42.5000	42.5000	42.5000	-17.699%	1	140	+51.694%
2025-03-28	51.9400	51.9400	51.6400	51.6400	-7.819%	4	140	+24.845%
2025-03-27	56.1000	56.1000	55.8200	56.0200	-3.080%	45	140	+15.084%
2025-03-25	57.8000	57.8000	57.8000	57.8000	+5.725%	1	97	+11.540%
2025-03-19	54.6700	54.6700	54.6700	54.6700	-3.410%	1	96	+17.926%
2025-03-18	56.4000	56.6000	56.4000	56.6000	+4.524%	42	95	+13.905%
2025-02-28	53.3800	54.1500	53.3800	54.1500	-14.979%	22	74	+19.058%
2025-02-07	63.6900	63.6900	63.6900	63.6900	-1.026%	6	63	+1.225%
2025-02-06	64.4000	66.0500	64.3100	64.3500	-7.196%	61	63	+0.186%
2025-02-04	69.3400	69.3400	69.3400	69.3400	+2.680%	3	7	-7.023%
2025-01-23	67.7000	67.7500	67.5300	67.5300	+1.549%	6	5	-4.531%
2025-01-22	66.5000	66.5000	66.5000	66.5000	+2.151%	1	2	-3.053%
2025-01-21	65.1000	65.1000	65.1000	65.1000	+10.903%	1	1	-0.968%
2024-12-16	58.7000	58.7000	58.7000	58.7000	+0.188%	1	1	+9.830%
2024-12-06	58.5900	58.5900	58.5900	58.5900	0.000%	2	1	+10.036%