Dark

QCOM20270115C115
QCOM Jan 15 2027 115.00 Call (QCOM270115C00115000)
option OPRA

Inactive

Aug 28, 2026

49.90-2.061%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	49.9000	49.9000	49.9000	49.9000	-2.061%	1	213	0.000%
2026-08-19	50.9500	50.9500	50.9500	50.9500	-20.971%	1	212	-2.061%
2026-07-22	64.4700	64.4700	64.4700	64.4700	+0.436%	3	213	-22.600%
2026-07-20	64.1900	64.1900	64.1900	64.1900	-0.249%	3	213	-22.262%
2026-07-16	64.3500	64.3500	64.3500	64.3500	-7.914%	4	210	-22.455%
2026-07-15	69.8800	69.8800	69.8800	69.8800	-8.594%	5	214	-28.592%
2026-07-08	76.4500	76.4500	76.4500	76.4500	-5.792%	4	209	-34.729%
2026-06-30	81.1500	81.1500	81.1500	81.1500	-15.186%	2	205	-38.509%
2026-06-25	95.6800	95.6800	95.6800	95.6800	-11.448%	2	206	-47.847%
2026-06-16	108.1000	108.1000	108.0500	108.0500	-7.799%	2	206	-53.818%
2026-06-05	117.2200	117.2200	117.1900	117.1900	-2.828%	2	207	-57.420%
2026-06-01	120.6000	120.6000	120.6000	120.6000	-15.279%	1	209	-58.624%
2026-05-29	142.3500	142.3500	142.3500	142.3500	+10.632%	1	209	-64.946%
2026-05-22	128.6700	128.6700	128.6700	128.6700	+39.028%	2	210	-61.219%
2026-05-14	92.5000	92.5500	92.5000	92.5500	-3.292%	20	210	-46.083%
2026-05-12	95.7000	95.7000	95.7000	95.7000	-8.857%	1	220	-47.858%
2026-05-08	105.0000	105.0000	105.0000	105.0000	+4.895%	2	220	-52.476%
2026-05-07	100.1000	100.1000	100.1000	100.1000	+22.073%	1	222	-50.150%
2026-05-06	82.0000	82.0000	82.0000	82.0000	+10.886%	17	223	-39.146%
2026-05-05	71.4000	74.1000	71.3700	73.9500	+3.282%	11	240	-32.522%
2026-04-30	66.3000	71.6000	66.3000	71.6000	+53.978%	6	244	-30.307%
2026-04-29	46.5000	46.5000	46.5000	46.5000	+10.190%	3	244	+7.312%
2026-04-27	42.2000	42.2000	42.2000	42.2000	+1.078%	10	244	+18.246%
2026-04-24	39.1900	41.8500	39.1900	41.7500	+39.167%	11	234	+19.521%
2026-04-22	30.0500	30.0500	30.0000	30.0000	-0.067%	7	239	+66.333%
2026-04-20	30.0200	30.0200	30.0200	30.0200	+2.283%	1	240	+66.223%
2026-04-16	29.3500	29.3500	29.3500	29.3500	+6.611%	1	240	+70.017%
2026-04-14	27.5300	27.5300	27.5300	27.5300	+4.677%	1	240	+81.257%
2026-04-13	26.3000	26.3900	26.3000	26.3000	+7.347%	5	239	+89.734%
2026-04-09	24.5000	24.5000	24.5000	24.5000	+2.941%	2	240	+103.673%
2026-04-08	23.8000	23.8000	23.8000	23.8000	-0.833%	7	240	+109.664%
2026-04-02	23.8000	24.0000	23.8000	24.0000	-4.837%	9	235	+107.917%
2026-03-30	25.2200	25.2200	25.2200	25.2200	-6.937%	3	235	+97.859%
2026-03-25	27.5000	27.5000	27.1000	27.1000	-4.274%	3	238	+84.133%
2026-03-17	28.3000	28.3100	28.2500	28.3100	-2.379%	32	237	+76.263%
2026-03-13	29.0000	29.0000	29.0000	29.0000	+3.240%	1	235	+72.069%
2026-03-12	28.0900	28.0900	28.0900	28.0900	-12.219%	1	235	+77.643%
2026-03-11	32.0000	32.0000	32.0000	32.0000	-4.478%	1	234	+55.938%
2026-03-04	33.5000	33.5000	33.5000	33.5000	-12.647%	1	235	+48.955%
2026-02-26	38.3500	38.3500	38.3500	38.3500	+2.677%	2	234	+30.117%
2026-02-25	37.3500	37.3500	37.3500	37.3500	+7.482%	1	233	+33.601%
2026-02-19	34.7500	34.7500	34.7000	34.7500	-1.418%	8	233	+43.597%
2026-02-17	35.2000	35.2500	35.2000	35.2500	+8.796%	6	228	+41.560%
2026-02-12	32.4000	32.4000	32.4000	32.4000	-0.308%	2	225	+54.012%
2026-02-06	32.5000	32.5000	32.5000	32.5000	-1.515%	1	224	+53.538%
2026-02-05	32.9500	33.0000	32.9500	33.0000	-15.385%	3	224	+51.212%
2026-02-03	39.0000	39.0000	39.0000	39.0000	-16.933%	2	224	+27.949%
2026-01-26	48.1500	48.1500	46.9500	46.9500	-4.105%	6	222	+6.283%
2026-01-21	48.9600	48.9600	48.9600	48.9600	-6.261%	1	217	+1.920%
2026-01-16	52.5400	53.1400	52.2300	52.2300	-8.769%	11	213	-4.461%
2026-01-15	57.2500	57.2500	57.2500	57.2500	+2.050%	1	213	-12.838%
2026-01-14	55.0000	56.1000	54.5000	56.1000	-14.729%	15	214	-11.052%
2025-12-22	65.7900	65.7900	65.7900	65.7900	-10.829%	1	214	-24.153%
2025-12-10	73.7800	73.7800	73.7800	73.7800	+29.484%	1	214	-32.366%
2025-11-26	56.9800	56.9800	56.9800	56.9800	+0.494%	1	214	-12.425%
2025-11-18	56.7000	56.7000	56.7000	56.7000	-10.497%	1	214	-11.993%
2025-11-17	63.3500	63.3500	63.3500	63.3500	-6.770%	1	214	-21.231%
2025-11-12	67.9500	67.9500	67.9500	67.9500	-0.044%	1	214	-26.564%
2025-11-06	67.9800	67.9800	67.9800	67.9800	-6.234%	3	214	-26.596%
2025-10-31	72.5000	72.5000	72.5000	72.5000	-10.549%	3	214	-31.172%
2025-10-27	82.9500	82.9500	80.5500	81.0500	+45.616%	20	219	-38.433%
2025-10-17	55.6600	55.6600	55.6600	55.6600	+7.910%	1	219	-10.349%
2025-10-10	51.5800	51.5800	51.5800	51.5800	-12.724%	3	219	-3.257%
2025-10-08	59.1000	59.1000	59.1000	59.1000	-2.796%	1	222	-15.567%
2025-10-06	60.8000	60.8000	60.8000	60.8000	+1.333%	1	223	-17.928%
2025-09-29	60.0000	60.0000	60.0000	60.0000	-7.550%	1	223	-16.833%
2025-09-24	64.9000	64.9000	64.9000	64.9000	+6.046%	2	222	-23.112%
2025-09-22	61.2000	61.2000	61.2000	61.2000	+2.685%	50	222	-18.464%
2025-09-19	58.7000	59.6700	58.7000	59.6000	+5.993%	10	222	-16.275%
2025-09-16	56.2300	56.2300	56.2300	56.2300	+3.174%	68	214	-11.257%
2025-09-11	54.5000	54.5000	54.5000	54.5000	+8.242%	5	214	-8.440%
2025-09-04	49.7000	50.4000	49.6000	50.3500	+1.003%	18	209	-0.894%
2025-09-03	49.8500	49.8500	49.8500	49.8500	-0.100%	2	197	+0.100%
2025-09-02	49.9000	49.9000	49.9000	49.9000	-5.492%	5	195	0.000%
2025-08-29	52.8000	52.8000	52.8000	52.8000	+2.326%	5	190	-5.492%
2025-08-26	51.6000	51.6000	51.6000	51.6000	+4.985%	3	190	-3.295%
2025-08-25	49.1500	49.1500	49.1500	49.1500	+5.089%	1	190	+1.526%
2025-08-21	46.7700	46.7700	46.7700	46.7700	-1.495%	1	190	+6.692%
2025-08-20	47.7500	47.7500	47.4800	47.4800	-6.480%	11	190	+5.097%
2025-08-14	50.7700	50.7700	50.7700	50.7700	+8.762%	1	189	-1.714%
2025-08-12	46.6800	46.6800	46.6800	46.6800	+10.616%	10	189	+6.898%
2025-07-31	44.6000	44.6000	42.2000	42.2000	-22.183%	11	182	+18.246%
2025-07-30	54.2300	54.2300	54.2300	54.2300	+0.482%	10	178	-7.985%
2025-07-28	53.9700	53.9700	53.9700	53.9700	+3.095%	1	168	-7.541%
2025-07-24	52.8500	52.8500	52.3500	52.3500	-2.876%	6	168	-4.680%
2025-07-23	53.9000	53.9000	53.9000	53.9000	+5.894%	3	162	-7.421%
2025-07-22	51.3000	51.3000	50.9000	50.9000	-3.507%	6	159	-1.965%
2025-07-21	52.0000	52.7500	52.0000	52.7500	-0.472%	10	159	-5.403%
2025-07-07	53.6300	53.6300	53.0000	53.0000	0.000%	13	149	-5.849%
2025-07-01	53.0000	53.0000	53.0000	53.0000	-3.811%	1	149	-5.849%
2025-06-27	55.1000	55.1000	55.1000	55.1000	-1.870%	1	148	-9.437%
2025-06-11	56.1500	56.1500	56.1500	56.1500	+4.953%	1	149	-11.131%
2025-06-10	53.5000	53.5000	53.5000	53.5000	+1.422%	1	149	-6.729%
2025-06-09	52.7500	52.7500	52.7500	52.7500	+11.877%	2	149	-5.403%
2025-06-05	47.1500	47.1500	47.1500	47.1500	+5.955%	2	149	+5.832%
2025-05-30	44.5000	44.5000	44.5000	44.5000	-2.626%	4	151	+12.135%
2025-05-29	45.7000	45.7000	45.7000	45.7000	+2.352%	1	153	+9.190%
2025-05-23	44.6500	44.6500	44.6500	44.6500	-9.100%	4	151	+11.758%
2025-05-12	49.1300	49.1300	49.1200	49.1200	+31.478%	16	151	+1.588%
2025-05-01	37.3600	37.3600	37.3600	37.3600	-16.700%	1	150	+33.565%
2025-04-29	44.6000	44.8500	44.4000	44.8500	+20.145%	7	149	+11.260%
2025-04-21	37.3300	37.3300	37.3300	37.3300	+11.934%	1	148	+33.673%
2025-04-07	30.1500	34.5000	30.1500	33.3500	-10.829%	10	148	+49.625%
2025-04-04	37.4000	37.4000	37.4000	37.4000	-12.000%	2	141	+33.422%
2025-04-03	42.5000	42.5000	42.5000	42.5000	-17.699%	1	140	+17.412%
2025-03-28	51.9400	51.9400	51.6400	51.6400	-7.819%	4	140	-3.369%
2025-03-27	56.1000	56.1000	55.8200	56.0200	-3.080%	45	140	-10.925%
2025-03-25	57.8000	57.8000	57.8000	57.8000	+5.725%	1	97	-13.668%
2025-03-19	54.6700	54.6700	54.6700	54.6700	-3.410%	1	96	-8.725%
2025-03-18	56.4000	56.6000	56.4000	56.6000	+4.524%	42	95	-11.837%
2025-02-28	53.3800	54.1500	53.3800	54.1500	-14.979%	22	74	-7.849%
2025-02-07	63.6900	63.6900	63.6900	63.6900	-1.026%	6	63	-21.652%
2025-02-06	64.4000	66.0500	64.3100	64.3500	-7.196%	61	63	-22.455%
2025-02-04	69.3400	69.3400	69.3400	69.3400	+2.680%	3	7	-28.036%
2025-01-23	67.7000	67.7500	67.5300	67.5300	+1.549%	6	5	-26.107%
2025-01-22	66.5000	66.5000	66.5000	66.5000	+2.151%	1	2	-24.962%
2025-01-21	65.1000	65.1000	65.1000	65.1000	+10.903%	1	1	-23.349%
2024-12-16	58.7000	58.7000	58.7000	58.7000	+0.188%	1	1	-14.991%
2024-12-06	58.5900	58.5900	58.5900	58.5900	0.000%	2	1	-14.832%