Dark

QCOM20270115C110
QCOM Jan 15 2027 110.00 Call (QCOM270115C00110000)
option OPRA

Inactive

Sep 2, 2026

58.30+14.157%(+7.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	57.4300	58.3000	57.4300	58.3000	+14.157%	2	118	0.000%
2026-08-24	51.0700	51.0700	51.0700	51.0700	-7.398%	1	118	+14.157%
2026-08-19	55.1500	55.1500	55.1500	55.1500	+0.091%	1	117	+5.712%
2026-08-17	55.1000	55.1000	55.1000	55.1000	-4.174%	30	117	+5.808%
2026-08-13	58.2500	58.2500	57.5000	57.5000	+1.987%	3	119	+1.391%
2026-08-12	56.5400	56.5400	56.3800	56.3800	+2.696%	2	119	+3.405%
2026-08-06	54.9000	54.9000	54.9000	54.9000	+25.257%	1	119	+6.193%
2026-07-31	43.8300	43.8300	43.8300	43.8300	-3.479%	2	118	+33.014%
2026-07-30	45.4100	45.4100	45.4100	45.4100	-40.336%	1	116	+28.386%
2026-07-07	76.1100	76.1100	76.1100	76.1100	+6.836%	5	115	-23.400%
2026-07-02	79.5500	79.5500	71.2400	71.2400	-12.492%	3	108	-18.164%
2026-07-01	81.4100	81.4100	81.4100	81.4100	-16.682%	1	108	-28.387%
2026-06-23	97.7100	97.7100	97.7100	97.7100	-13.531%	1	107	-40.334%
2026-06-08	113.0000	113.0000	113.0000	113.0000	-21.745%	1	106	-48.407%
2026-05-29	145.1500	145.1500	144.4000	144.4000	+19.191%	2	107	-59.626%
2026-05-27	121.1500	121.1500	121.1500	121.1500	-9.724%	1	108	-51.878%
2026-05-22	130.5500	134.2000	130.5500	134.2000	+29.038%	2	109	-56.557%
2026-05-21	99.0500	104.0000	99.0500	104.0000	+8.243%	2	111	-43.942%
2026-05-18	96.0800	96.0800	96.0800	96.0800	-11.267%	5	111	-39.321%
2026-05-13	103.8700	108.2800	103.8700	108.2800	+3.906%	4	105	-46.158%
2026-05-12	103.9400	104.2100	103.9400	104.2100	-8.266%	4	106	-44.055%
2026-05-08	113.6000	113.6000	113.6000	113.6000	+31.558%	1	106	-48.680%
2026-05-06	87.3000	87.3000	86.3500	86.3500	+10.422%	18	107	-32.484%
2026-05-05	75.6700	78.3500	75.6700	78.2000	+17.453%	11	125	-25.448%
2026-05-01	72.5000	72.5000	66.5800	66.5800	-12.337%	3	119	-12.436%
2026-04-30	64.5000	75.9500	64.5000	75.9500	+47.993%	7	119	-23.239%
2026-04-29	47.6000	51.3200	47.1900	51.3200	+11.372%	4	120	+13.601%
2026-04-28	45.0000	46.0800	45.0000	46.0800	-0.518%	2	122	+26.519%
2026-04-27	49.8000	53.9800	45.0000	46.3200	+4.090%	8	122	+25.864%
2026-04-24	44.5000	44.5000	44.5000	44.5000	+36.503%	5	125	+31.011%
2026-04-23	32.6000	32.6000	32.6000	32.6000	-4.118%	3	125	+78.834%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-0.817%	1	129	+71.471%
2026-04-20	34.2800	34.2800	34.2800	34.2800	+7.562%	1	129	+70.070%
2026-04-16	31.8700	31.8700	31.8700	31.8700	+0.663%	3	128	+82.931%
2026-04-15	31.6800	32.1000	31.6600	31.6600	+21.163%	5	128	+84.144%
2026-04-08	26.1300	26.1300	26.1300	26.1300	-12.900%	1	123	+123.115%
2026-03-20	30.0000	30.0000	30.0000	30.0000	-3.163%	1	123	+94.333%
2026-03-18	30.9800	30.9800	30.9800	30.9800	+0.552%	2	124	+88.186%
2026-03-13	30.8100	30.8100	30.8100	30.8100	-9.382%	1	124	+89.224%
2026-03-11	36.0000	36.0000	34.0000	34.0000	-4.895%	4	124	+71.471%
2026-03-06	35.0000	35.7500	35.0000	35.7500	+0.337%	3	122	+63.077%
2026-03-03	35.6300	35.6300	35.6300	35.6300	+1.366%	5	120	+63.626%
2026-03-02	35.1500	35.1500	35.1500	35.1500	-9.407%	1	120	+65.861%
2026-02-17	38.8000	38.8000	38.8000	38.8000	+2.052%	2	120	+50.258%
2026-02-13	38.0200	38.0200	38.0200	38.0200	+6.201%	1	121	+53.340%
2026-02-12	35.8000	35.9500	35.8000	35.8000	-9.252%	12	121	+62.849%
2026-02-11	39.4500	39.4500	39.4500	39.4500	+14.680%	1	127	+47.782%
2026-02-06	35.0000	35.0600	34.4000	34.4000	-1.714%	3	127	+69.477%
2026-02-05	35.0000	35.0000	35.0000	35.0000	-24.731%	1	125	+66.571%
2026-02-04	46.5000	46.5000	46.5000	46.5000	+6.651%	2	125	+25.376%
2026-02-03	43.8000	43.8000	43.6000	43.6000	-14.173%	2	126	+33.716%
2026-01-26	52.0000	52.0000	50.8000	50.8000	-4.151%	6	125	+14.764%
2026-01-22	53.0000	53.0000	53.0000	53.0000	+0.512%	1	120	+10.000%
2026-01-21	52.7300	52.7300	52.7300	52.7300	-6.374%	1	119	+10.563%
2026-01-16	56.3200	56.3200	56.3200	56.3200	-6.305%	1	118	+3.516%
2026-01-14	59.5000	60.1300	59.5000	60.1100	-10.015%	12	118	-3.011%
2026-01-12	66.8000	66.8000	66.8000	66.8000	-12.105%	1	118	-12.725%
2026-01-06	76.0000	76.0000	76.0000	76.0000	+7.269%	1	119	-23.289%
2026-01-05	70.9500	70.9500	70.8500	70.8500	+1.504%	2	118	-17.713%
2025-12-23	69.7500	69.8000	69.7500	69.8000	-0.143%	2	118	-16.476%
2025-12-17	69.9000	69.9000	69.9000	69.9000	-7.233%	10	118	-16.595%
2025-12-10	75.1000	75.3500	75.1000	75.3500	+29.914%	2	118	-22.628%
2025-11-21	58.0000	58.0000	58.0000	58.0000	-15.081%	1	118	+0.517%
2025-11-06	68.3000	68.3000	68.3000	68.3000	-3.843%	6	119	-14.641%
2025-11-04	74.0000	74.0000	71.0300	71.0300	-7.537%	4	125	-17.922%
2025-10-28	76.8200	76.8200	76.8200	76.8200	+28.785%	2	124	-24.108%
2025-09-16	59.6500	59.6500	59.6500	59.6500	+2.316%	10	124	-2.263%
2025-09-11	58.3000	58.3000	58.3000	58.3000	+5.387%	6	124	0.000%
2025-09-04	55.3200	55.3200	55.3200	55.3200	+3.305%	2	130	+5.387%
2025-09-03	53.5500	53.5500	53.5500	53.5500	-4.426%	1	130	+8.870%
2025-08-28	56.0300	56.0300	56.0300	56.0300	+0.340%	10	130	+4.051%
2025-08-26	55.8400	55.8400	55.8400	55.8400	+4.864%	1	139	+4.405%
2025-08-25	53.2500	53.2500	53.2500	53.2500	+4.514%	3	139	+9.484%
2025-08-21	50.9500	50.9500	50.9500	50.9500	-0.449%	1	139	+14.426%
2025-08-20	51.1800	51.1800	51.1800	51.1800	-3.797%	10	139	+13.912%
2025-08-19	54.5000	54.5000	53.2000	53.2000	+7.475%	11	129	+9.586%
2025-08-12	49.5000	49.5000	49.5000	49.5000	+2.697%	2	129	+17.778%
2025-07-31	50.8000	50.8000	48.2000	48.2000	-17.168%	11	131	+20.954%
2025-07-30	58.2200	58.2200	58.1900	58.1900	-2.497%	5	120	+0.189%
2025-07-29	59.7000	59.7000	59.5200	59.6800	+1.930%	25	125	-2.312%
2025-07-28	58.5300	58.6100	58.5300	58.5500	+2.900%	10	125	-0.427%
2025-07-24	56.9000	56.9000	56.9000	56.9000	+0.797%	3	127	+2.460%
2025-07-21	56.4500	56.4500	56.4500	56.4500	+7.217%	1	124	+3.277%
2025-07-18	52.2500	53.2000	52.2500	52.6500	+0.496%	17	123	+10.731%
2025-07-17	52.2100	52.3900	52.2100	52.3900	-1.151%	62	120	+11.281%
2025-07-16	53.0000	53.0000	53.0000	53.0000	-10.169%	10	120	+10.000%
2025-07-01	59.0000	59.0000	59.0000	59.0000	+5.357%	3	120	-1.186%
2025-06-25	55.9000	56.0000	55.9000	56.0000	+1.357%	2	123	+4.107%
2025-06-24	55.2500	55.2500	55.2500	55.2500	+5.742%	1	122	+5.520%
2025-06-23	52.3000	52.3000	52.2500	52.2500	-6.863%	11	122	+11.579%
2025-06-18	56.1000	56.1000	56.1000	56.1000	-3.525%	1	115	+3.922%
2025-06-10	58.1500	58.1500	58.1500	58.1500	+2.920%	5	115	+0.258%
2025-06-09	55.9500	56.5000	55.9500	56.5000	+10.029%	11	115	+3.186%
2025-06-06	51.3500	51.3500	51.3500	51.3500	+4.328%	2	105	+13.535%
2025-06-04	49.2200	49.2200	49.2200	49.2200	+2.180%	1	105	+18.448%
2025-05-23	48.1700	48.1700	48.1700	48.1700	-9.267%	10	105	+21.030%
2025-05-16	53.0000	53.0900	53.0000	53.0900	-0.375%	22	105	+9.814%
2025-05-15	53.2900	53.2900	53.2900	53.2900	+1.043%	10	106	+9.401%
2025-05-13	53.1000	53.1000	52.7400	52.7400	+0.400%	17	96	+10.542%
2025-05-12	52.5300	52.5300	52.5300	52.5300	+13.114%	32	80	+10.984%
2025-05-08	47.4800	47.4800	46.4400	46.4400	+8.581%	5	90	+25.538%
2025-05-02	42.8500	42.8500	42.7700	42.7700	+10.289%	22	87	+36.310%
2025-05-01	40.0000	40.0000	38.7800	38.7800	-19.544%	4	76	+50.335%
2025-04-29	48.1000	48.2000	48.1000	48.2000	+22.646%	12	73	+20.954%
2025-04-16	39.3000	39.3000	39.3000	39.3000	-2.939%	12	67	+48.346%
2025-04-10	40.5000	40.5000	40.4900	40.4900	-10.717%	21	56	+43.986%
2025-04-09	36.4000	45.3500	36.4000	45.3500	+19.499%	5	44	+28.556%
2025-04-04	37.9500	37.9500	37.9500	37.9500	-28.732%	4	40	+53.623%
2025-04-01	53.2500	53.2500	53.2500	53.2500	-4.484%	1	40	+9.484%
2025-03-28	55.7500	55.7500	55.7500	55.7500	-11.872%	4	40	+4.574%
2025-02-26	62.6500	63.4000	62.4500	63.2600	-14.606%	4	40	-7.841%
2025-02-19	73.9500	74.0800	73.9500	74.0800	+5.632%	6	40	-21.301%
2025-02-10	70.1300	70.1300	70.1300	70.1300	+4.765%	3	40	-16.869%
2025-02-07	66.9400	66.9400	66.9400	66.9400	-8.049%	6	40	-12.907%
2025-02-05	72.8000	72.8000	72.8000	72.8000	+12.991%	5	38	-19.918%
2025-01-16	64.6300	64.6300	64.0600	64.4300	+1.625%	6	33	-9.514%
2024-12-18	63.4000	63.4000	63.4000	63.4000	+0.667%	1	33	-8.044%
2024-11-29	62.9800	62.9800	62.9800	62.9800	+6.277%	2	32	-7.431%
2024-11-22	59.2600	59.2600	59.2600	59.2600	+0.356%	4	32	-1.620%
2024-11-20	59.0500	59.0500	59.0500	59.0500	-14.420%	1	30	-1.270%
2024-11-12	69.0000	69.0000	69.0000	69.0000	-11.765%	1	31	-15.507%
2024-11-07	78.2000	78.2000	78.2000	78.2000	+11.730%	2	30	-25.448%
2024-11-04	69.9900	69.9900	69.9900	69.9900	-4.581%	30	32	-16.702%
2024-10-11	73.3500	73.3500	73.3500	73.3500	+1.804%	4	2	-20.518%
2024-10-02	72.0000	72.0500	72.0000	72.0500	+4.420%	2	2	-19.084%
2024-10-01	69.0000	69.0000	69.0000	69.0000	-7.383%	1	2	-15.507%
2024-09-26	74.5000	74.5000	74.5000	74.5000	0.000%	1	1	-21.745%