Dark

QCOM20270115C110
QCOM Jan 15 2027 110.00 Call (QCOM270115C00110000)
option OPRA

Inactive

Jul 7, 2026

76.11+6.836%(+4.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	76.1100	76.1100	76.1100	76.1100	+6.836%	5	115	0.000%
2026-07-02	79.5500	79.5500	71.2400	71.2400	-12.492%	3	108	+6.836%
2026-07-01	81.4100	81.4100	81.4100	81.4100	-16.682%	1	108	-6.510%
2026-06-23	97.7100	97.7100	97.7100	97.7100	-13.531%	1	107	-22.106%
2026-06-08	113.0000	113.0000	113.0000	113.0000	-21.745%	1	106	-32.646%
2026-05-29	145.1500	145.1500	144.4000	144.4000	+19.191%	2	107	-47.292%
2026-05-27	121.1500	121.1500	121.1500	121.1500	-9.724%	1	108	-37.177%
2026-05-22	130.5500	134.2000	130.5500	134.2000	+29.038%	2	109	-43.286%
2026-05-21	99.0500	104.0000	99.0500	104.0000	+8.243%	2	111	-26.817%
2026-05-18	96.0800	96.0800	96.0800	96.0800	-11.267%	5	111	-20.785%
2026-05-13	103.8700	108.2800	103.8700	108.2800	+3.906%	4	105	-29.710%
2026-05-12	103.9400	104.2100	103.9400	104.2100	-8.266%	4	106	-26.965%
2026-05-08	113.6000	113.6000	113.6000	113.6000	+31.558%	1	106	-33.002%
2026-05-06	87.3000	87.3000	86.3500	86.3500	+10.422%	18	107	-11.859%
2026-05-05	75.6700	78.3500	75.6700	78.2000	+17.453%	11	125	-2.673%
2026-05-01	72.5000	72.5000	66.5800	66.5800	-12.337%	3	119	+14.314%
2026-04-30	64.5000	75.9500	64.5000	75.9500	+47.993%	7	119	+0.211%
2026-04-29	47.6000	51.3200	47.1900	51.3200	+11.372%	4	120	+48.305%
2026-04-28	45.0000	46.0800	45.0000	46.0800	-0.518%	2	122	+65.169%
2026-04-27	49.8000	53.9800	45.0000	46.3200	+4.090%	8	122	+64.313%
2026-04-24	44.5000	44.5000	44.5000	44.5000	+36.503%	5	125	+71.034%
2026-04-23	32.6000	32.6000	32.6000	32.6000	-4.118%	3	125	+133.466%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-0.817%	1	129	+123.853%
2026-04-20	34.2800	34.2800	34.2800	34.2800	+7.562%	1	129	+122.025%
2026-04-16	31.8700	31.8700	31.8700	31.8700	+0.663%	3	128	+138.814%
2026-04-15	31.6800	32.1000	31.6600	31.6600	+21.163%	5	128	+140.398%
2026-04-08	26.1300	26.1300	26.1300	26.1300	-12.900%	1	123	+191.274%
2026-03-20	30.0000	30.0000	30.0000	30.0000	-3.163%	1	123	+153.700%
2026-03-18	30.9800	30.9800	30.9800	30.9800	+0.552%	2	124	+145.675%
2026-03-13	30.8100	30.8100	30.8100	30.8100	-9.382%	1	124	+147.030%
2026-03-11	36.0000	36.0000	34.0000	34.0000	-4.895%	4	124	+123.853%
2026-03-06	35.0000	35.7500	35.0000	35.7500	+0.337%	3	122	+112.895%
2026-03-03	35.6300	35.6300	35.6300	35.6300	+1.366%	5	120	+113.612%
2026-03-02	35.1500	35.1500	35.1500	35.1500	-9.407%	1	120	+116.529%
2026-02-17	38.8000	38.8000	38.8000	38.8000	+2.052%	2	120	+96.160%
2026-02-13	38.0200	38.0200	38.0200	38.0200	+6.201%	1	121	+100.184%
2026-02-12	35.8000	35.9500	35.8000	35.8000	-9.252%	12	121	+112.598%
2026-02-11	39.4500	39.4500	39.4500	39.4500	+14.680%	1	127	+92.928%
2026-02-06	35.0000	35.0600	34.4000	34.4000	-1.714%	3	127	+121.250%
2026-02-05	35.0000	35.0000	35.0000	35.0000	-24.731%	1	125	+117.457%
2026-02-04	46.5000	46.5000	46.5000	46.5000	+6.651%	2	125	+63.677%
2026-02-03	43.8000	43.8000	43.6000	43.6000	-14.173%	2	126	+74.564%
2026-01-26	52.0000	52.0000	50.8000	50.8000	-4.151%	6	125	+49.823%
2026-01-22	53.0000	53.0000	53.0000	53.0000	+0.512%	1	120	+43.604%
2026-01-21	52.7300	52.7300	52.7300	52.7300	-6.374%	1	119	+44.339%
2026-01-16	56.3200	56.3200	56.3200	56.3200	-6.305%	1	118	+35.138%
2026-01-14	59.5000	60.1300	59.5000	60.1100	-10.015%	12	118	+26.618%
2026-01-12	66.8000	66.8000	66.8000	66.8000	-12.105%	1	118	+13.937%
2026-01-06	76.0000	76.0000	76.0000	76.0000	+7.269%	1	119	+0.145%
2026-01-05	70.9500	70.9500	70.8500	70.8500	+1.504%	2	118	+7.424%
2025-12-23	69.7500	69.8000	69.7500	69.8000	-0.143%	2	118	+9.040%
2025-12-17	69.9000	69.9000	69.9000	69.9000	-7.233%	10	118	+8.884%
2025-12-10	75.1000	75.3500	75.1000	75.3500	+29.914%	2	118	+1.009%
2025-11-21	58.0000	58.0000	58.0000	58.0000	-15.081%	1	118	+31.224%
2025-11-06	68.3000	68.3000	68.3000	68.3000	-3.843%	6	119	+11.435%
2025-11-04	74.0000	74.0000	71.0300	71.0300	-7.537%	4	125	+7.152%
2025-10-28	76.8200	76.8200	76.8200	76.8200	+28.785%	2	124	-0.924%
2025-09-16	59.6500	59.6500	59.6500	59.6500	+2.316%	10	124	+27.594%
2025-09-11	58.3000	58.3000	58.3000	58.3000	+5.387%	6	124	+30.549%
2025-09-04	55.3200	55.3200	55.3200	55.3200	+3.305%	2	130	+37.581%
2025-09-03	53.5500	53.5500	53.5500	53.5500	-4.426%	1	130	+42.129%
2025-08-28	56.0300	56.0300	56.0300	56.0300	+0.340%	10	130	+35.838%
2025-08-26	55.8400	55.8400	55.8400	55.8400	+4.864%	1	139	+36.300%
2025-08-25	53.2500	53.2500	53.2500	53.2500	+4.514%	3	139	+42.930%
2025-08-21	50.9500	50.9500	50.9500	50.9500	-0.449%	1	139	+49.382%
2025-08-20	51.1800	51.1800	51.1800	51.1800	-3.797%	10	139	+48.710%
2025-08-19	54.5000	54.5000	53.2000	53.2000	+7.475%	11	129	+43.064%
2025-08-12	49.5000	49.5000	49.5000	49.5000	+2.697%	2	129	+53.758%
2025-07-31	50.8000	50.8000	48.2000	48.2000	-17.168%	11	131	+57.905%
2025-07-30	58.2200	58.2200	58.1900	58.1900	-2.497%	5	120	+30.796%
2025-07-29	59.7000	59.7000	59.5200	59.6800	+1.930%	25	125	+27.530%
2025-07-28	58.5300	58.6100	58.5300	58.5500	+2.900%	10	125	+29.991%
2025-07-24	56.9000	56.9000	56.9000	56.9000	+0.797%	3	127	+33.761%
2025-07-21	56.4500	56.4500	56.4500	56.4500	+7.217%	1	124	+34.827%
2025-07-18	52.2500	53.2000	52.2500	52.6500	+0.496%	17	123	+44.558%
2025-07-17	52.2100	52.3900	52.2100	52.3900	-1.151%	62	120	+45.276%
2025-07-16	53.0000	53.0000	53.0000	53.0000	-10.169%	10	120	+43.604%
2025-07-01	59.0000	59.0000	59.0000	59.0000	+5.357%	3	120	+29.000%
2025-06-25	55.9000	56.0000	55.9000	56.0000	+1.357%	2	123	+35.911%
2025-06-24	55.2500	55.2500	55.2500	55.2500	+5.742%	1	122	+37.756%
2025-06-23	52.3000	52.3000	52.2500	52.2500	-6.863%	11	122	+45.665%
2025-06-18	56.1000	56.1000	56.1000	56.1000	-3.525%	1	115	+35.668%
2025-06-10	58.1500	58.1500	58.1500	58.1500	+2.920%	5	115	+30.886%
2025-06-09	55.9500	56.5000	55.9500	56.5000	+10.029%	11	115	+34.708%
2025-06-06	51.3500	51.3500	51.3500	51.3500	+4.328%	2	105	+48.218%
2025-06-04	49.2200	49.2200	49.2200	49.2200	+2.180%	1	105	+54.632%
2025-05-23	48.1700	48.1700	48.1700	48.1700	-9.267%	10	105	+58.003%
2025-05-16	53.0000	53.0900	53.0000	53.0900	-0.375%	22	105	+43.360%
2025-05-15	53.2900	53.2900	53.2900	53.2900	+1.043%	10	106	+42.822%
2025-05-13	53.1000	53.1000	52.7400	52.7400	+0.400%	17	96	+44.312%
2025-05-12	52.5300	52.5300	52.5300	52.5300	+13.114%	32	80	+44.889%
2025-05-08	47.4800	47.4800	46.4400	46.4400	+8.581%	5	90	+63.889%
2025-05-02	42.8500	42.8500	42.7700	42.7700	+10.289%	22	87	+77.952%
2025-05-01	40.0000	40.0000	38.7800	38.7800	-19.544%	4	76	+96.261%
2025-04-29	48.1000	48.2000	48.1000	48.2000	+22.646%	12	73	+57.905%
2025-04-16	39.3000	39.3000	39.3000	39.3000	-2.939%	12	67	+93.664%
2025-04-10	40.5000	40.5000	40.4900	40.4900	-10.717%	21	56	+87.972%
2025-04-09	36.4000	45.3500	36.4000	45.3500	+19.499%	5	44	+67.828%
2025-04-04	37.9500	37.9500	37.9500	37.9500	-28.732%	4	40	+100.553%
2025-04-01	53.2500	53.2500	53.2500	53.2500	-4.484%	1	40	+42.930%
2025-03-28	55.7500	55.7500	55.7500	55.7500	-11.872%	4	40	+36.520%
2025-02-26	62.6500	63.4000	62.4500	63.2600	-14.606%	4	40	+20.313%
2025-02-19	73.9500	74.0800	73.9500	74.0800	+5.632%	6	40	+2.740%
2025-02-10	70.1300	70.1300	70.1300	70.1300	+4.765%	3	40	+8.527%
2025-02-07	66.9400	66.9400	66.9400	66.9400	-8.049%	6	40	+13.699%
2025-02-05	72.8000	72.8000	72.8000	72.8000	+12.991%	5	38	+4.547%
2025-01-16	64.6300	64.6300	64.0600	64.4300	+1.625%	6	33	+18.128%
2024-12-18	63.4000	63.4000	63.4000	63.4000	+0.667%	1	33	+20.047%
2024-11-29	62.9800	62.9800	62.9800	62.9800	+6.277%	2	32	+20.848%
2024-11-22	59.2600	59.2600	59.2600	59.2600	+0.356%	4	32	+28.434%
2024-11-20	59.0500	59.0500	59.0500	59.0500	-14.420%	1	30	+28.891%
2024-11-12	69.0000	69.0000	69.0000	69.0000	-11.765%	1	31	+10.304%
2024-11-07	78.2000	78.2000	78.2000	78.2000	+11.730%	2	30	-2.673%
2024-11-04	69.9900	69.9900	69.9900	69.9900	-4.581%	30	32	+8.744%
2024-10-11	73.3500	73.3500	73.3500	73.3500	+1.804%	4	2	+3.763%
2024-10-02	72.0000	72.0500	72.0000	72.0500	+4.420%	2	2	+5.635%
2024-10-01	69.0000	69.0000	69.0000	69.0000	-7.383%	1	2	+10.304%
2024-09-26	74.5000	74.5000	74.5000	74.5000	0.000%	1	1	+2.161%