Dark

QCOM20261218P95
QCOM Dec 18 2026 95.00 Put (QCOM261218P00095000)
option OPRA

EOD

Sep 8, 2026

0.3000-9.091%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3000	0.3000	0.3000	0.3000	-9.091%	1	375	0.000%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-19.512%	168	533	-9.091%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-4.651%	2	533	-26.829%
2026-09-02	0.4200	0.4300	0.4200	0.4300	-14.000%	2	535	-30.233%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+61.290%	1	533	-40.000%
2026-08-31	0.3500	0.4300	0.3100	0.3100	-31.111%	3	533	-3.226%
2026-08-28	0.4500	0.4500	0.4500	0.4500	+55.172%	1	535	-33.333%
2026-08-27	0.4300	0.4300	0.2900	0.2900	-27.500%	11	536	+3.448%
2026-08-26	0.4800	0.5000	0.4000	0.4000	-33.333%	3	545	-25.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-10.448%	1	544	-50.000%
2026-08-19	0.6700	0.6700	0.6700	0.6700	+52.273%	1	544	-55.224%
2026-08-18	0.6200	0.6200	0.4400	0.4400	+4.762%	2	545	-31.818%
2026-08-14	0.4200	0.4200	0.4200	0.4200	-48.148%	1	546	-28.571%
2026-08-11	0.8100	0.8100	0.8100	0.8100	-13.830%	1	545	-62.963%
2026-08-10	1.1000	1.1000	0.9400	0.9400	-32.857%	10	546	-68.085%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-15.663%	1	546	-78.571%
2026-08-05	1.6600	1.6600	1.6600	1.6600	0.000%	1	545	-81.928%
2026-08-04	1.7500	1.7500	1.6600	1.6600	-28.139%	43	544	-81.928%
2026-08-03	2.3100	2.3100	2.3100	2.3100	+2.667%	1	542	-87.013%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+9.756%	1	543	-86.667%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-3.302%	2	542	-85.366%
2026-07-29	2.1300	2.1300	2.1200	2.1200	+21.839%	2	543	-85.849%
2026-07-27	1.7400	1.7400	1.7400	1.7400	-15.942%	20	541	-82.759%
2026-07-23	2.0700	2.0700	2.0700	2.0700	+4.545%	1	561	-85.507%
2026-07-22	2.2000	2.2000	1.9800	1.9800	-18.852%	45	561	-84.848%
2026-07-17	2.4300	2.4400	2.4300	2.4400	+20.792%	2	556	-87.705%
2026-07-13	2.1100	2.1100	2.0200	2.0200	+12.849%	14	556	-85.149%
2026-07-10	1.8200	1.8200	1.7900	1.7900	-16.744%	2	556	-83.240%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-19.476%	3	556	-86.047%
2026-07-02	2.2000	2.7000	2.1400	2.6700	+32.178%	4	554	-88.764%
2026-06-29	2.2800	2.2800	2.0200	2.0200	-36.875%	205	554	-85.149%
2026-06-10	3.0000	3.2000	3.0000	3.2000	+57.635%	22	349	-90.625%
2026-06-05	2.0300	2.0300	2.0300	2.0300	+20.118%	1	327	-85.222%
2026-06-03	1.6900	1.6900	1.6900	1.6900	-7.650%	1	326	-82.249%
2026-06-01	1.7000	1.8400	1.7000	1.8300	+7.647%	21	326	-83.607%
2026-05-27	1.5200	1.7000	1.5200	1.7000	+33.858%	2	305	-82.353%
2026-05-26	1.2700	1.2700	1.2700	1.2700	-22.086%	1	305	-76.378%
2026-05-19	1.6300	1.6300	1.6300	1.6300	-1.212%	1	305	-81.595%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+38.655%	1	304	-81.818%
2026-05-11	1.0000	1.1900	1.0000	1.1900	+33.708%	2	304	-74.790%
2026-05-08	0.8900	0.8900	0.8900	0.8900	-28.226%	1	304	-66.292%
2026-05-06	1.2100	1.2400	1.2100	1.2400	0.000%	6	304	-75.806%
2026-05-04	1.2100	1.2400	1.2100	1.2400	-4.615%	2	305	-75.806%
2026-04-30	1.4000	1.4500	1.0900	1.3000	-50.382%	86	303	-76.923%
2026-04-27	2.6200	2.6200	2.6200	2.6200	-19.385%	66	299	-88.550%
2026-04-23	3.1500	3.4000	3.1500	3.2500	+41.304%	13	252	-90.769%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-49.451%	4	250	-86.957%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-7.143%	1	250	-93.407%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-4.854%	1	250	-93.878%
2026-03-30	5.1500	5.1500	5.1500	5.1500	+6.186%	2	250	-94.175%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-1.020%	1	248	-93.814%
2026-03-24	4.9000	5.0000	4.8000	4.9000	+7.692%	9	248	-93.878%
2026-03-16	4.7000	4.7000	4.5500	4.5500	+5.814%	2	248	-93.407%
2026-03-13	4.2500	4.3000	4.2500	4.3000	+0.467%	145	248	-93.023%
2026-03-12	4.2800	4.2800	4.2800	4.2800	+12.632%	1	103	-92.991%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+11.765%	7	104	-92.105%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-7.104%	2	103	-91.176%
2026-02-05	4.1500	4.1500	3.6600	3.6600	+42.969%	6	103	-91.803%
2026-02-02	2.5600	2.5600	2.5600	2.5600	+0.392%	1	102	-88.281%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+34.211%	1	102	-88.235%
2026-01-12	1.9000	1.9000	1.9000	1.9000	-13.242%	1	102	-84.211%
2025-11-10	2.3000	2.3000	2.1900	2.1900	-7.595%	6	101	-86.301%
2025-11-05	2.3700	2.3700	2.3700	2.3700	+14.493%	11	101	-87.342%
2025-11-03	2.0700	2.0700	2.0700	2.0700	+23.214%	4	108	-85.507%
2025-10-27	1.6800	1.6800	1.6800	1.6800	-30.000%	5	103	-82.143%
2025-10-23	2.3000	2.4000	2.3000	2.4000	-16.955%	4	103	-87.500%
2025-10-17	2.7900	2.8900	2.7900	2.8900	+5.861%	2	103	-89.619%
2025-10-10	2.7300	2.7300	2.7300	2.7300	+24.091%	1	103	-89.011%
2025-09-30	2.2000	2.2000	2.2000	2.2000	-7.563%	1	102	-86.364%
2025-09-12	2.3800	2.3800	2.3800	2.3800	-4.032%	2	102	-87.395%
2025-09-11	2.4000	2.4800	2.4000	2.4800	-4.615%	2	100	-87.903%
2025-09-09	2.5000	2.6000	2.5000	2.6000	-14.191%	2	100	-88.462%
2025-08-12	3.0300	3.0300	3.0300	3.0300	-10.619%	5	100	-90.099%
2025-08-11	3.3900	3.3900	3.3900	3.3900	-4.507%	4	95	-91.150%
2025-08-05	3.5500	3.5500	3.5500	3.5500	+35.496%	23	95	-91.549%
2025-07-28	2.6200	2.6200	2.6200	2.6200	-49.615%	6	77	-88.550%
2025-06-23	5.2000	5.2000	5.2000	5.2000	+13.043%	1	71	-94.231%
2025-06-16	4.6000	4.6000	4.6000	4.6000	-14.815%	4	70	-93.478%
2025-06-05	5.4000	5.4000	5.4000	5.4000	-10.744%	10	68	-94.444%
2025-05-30	6.0500	6.0500	6.0500	6.0500	-17.123%	20	78	-95.041%
2025-05-01	7.3000	7.3000	7.3000	7.3000	+24.786%	1	68	-95.890%
2025-04-30	5.8500	5.8500	5.8500	5.8500	-27.329%	1	68	-94.872%
2025-04-21	8.0500	8.0500	8.0500	8.0500	+30.894%	3	69	-96.273%
2025-04-03	6.1500	6.1500	6.1500	6.1500	+24.746%	1	66	-95.122%
2025-04-01	5.0000	5.0000	4.9300	4.9300	+4.671%	4	65	-93.915%
2025-03-12	4.7100	4.7100	4.7100	4.7100	+51.935%	60	65	-93.631%
2025-02-06	3.1000	3.1000	3.1000	3.1000	-30.337%	1	5	-90.323%
2025-01-06	4.4500	4.4500	4.4500	4.4500	-15.238%	1	4	-93.258%
2025-01-02	5.2500	5.2500	5.2500	5.2500	0.000%	1	4	-94.286%
2024-12-18	5.2500	5.2500	5.2500	5.2500	-5.405%	1	3	-94.286%
2024-11-27	5.5500	5.5500	5.5500	5.5500	+6.731%	1	2	-94.595%
2024-11-25	5.2000	5.2000	5.2000	5.2000	-11.111%	1	2	-94.231%
2024-11-20	5.8500	5.8500	5.8500	5.8500	+11.006%	1	2	-94.872%
2024-11-15	5.2700	5.2700	5.2700	5.2700	-15.680%	2	1	-94.307%
2024-11-04	6.2500	6.2500	6.2500	6.2500	0.000%	2	1	-95.200%
2024-09-19	6.2500	6.2500	6.2500	6.2500	-9.289%	1	3	-95.200%
2024-09-18	6.8900	6.8900	6.8900	6.8900	0.000%	2	2	-95.646%