Dark

QCOM20261218P90
QCOM Dec 18 2026 90.00 Put (QCOM261218P00090000)
option OPRA

EOD

Sep 8, 2026

0.2500-32.432%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2800	0.2800	0.2500	0.2500	-32.432%	3	136	0.000%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+27.586%	1	139	-32.432%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+26.087%	1	139	-13.793%
2026-08-31	0.2400	0.2400	0.2300	0.2300	-25.806%	2	138	+8.696%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-8.824%	9	137	-19.355%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-22.727%	4	146	-26.471%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-6.383%	2	148	-43.182%
2026-08-18	0.4700	0.4700	0.4700	0.4700	+27.027%	6	150	-46.809%
2026-08-17	0.3700	0.3700	0.3700	0.3700	-30.189%	1	150	-32.432%
2026-08-14	0.5500	0.5500	0.5200	0.5300	-14.516%	29	150	-52.830%
2026-08-12	0.6200	0.6200	0.6200	0.6200	+3.333%	4	178	-59.677%
2026-08-11	0.6100	0.6100	0.5800	0.6000	-15.493%	13	175	-58.333%
2026-08-10	0.7000	0.7100	0.6700	0.7100	-40.336%	15	178	-64.789%
2026-08-04	1.2600	1.2800	1.1700	1.1900	-5.556%	9	183	-78.992%
2026-07-31	1.2600	1.2600	1.2600	1.2600	-13.103%	1	180	-80.159%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-10.494%	10	179	-82.759%
2026-07-23	1.6200	1.6200	1.6200	1.6200	+1.250%	2	169	-84.568%
2026-07-16	1.6000	1.6000	1.6000	1.6000	0.000%	2	169	-84.375%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-2.439%	1	168	-84.375%
2026-07-13	1.6800	1.6800	1.6400	1.6400	+13.103%	2	168	-84.756%
2026-07-10	1.4700	1.5000	1.4500	1.4500	-12.121%	5	169	-82.759%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+0.610%	2	167	-84.848%
2026-06-24	1.6400	1.6400	1.6400	1.6400	+26.154%	10	165	-84.756%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-39.252%	1	160	-80.769%
2026-06-12	2.1400	2.1400	2.1400	2.1400	+13.830%	1	161	-88.318%
2026-06-09	1.8000	1.8800	1.8000	1.8800	+14.634%	2	161	-86.702%
2026-06-05	1.6400	1.6400	1.6400	1.6400	+56.190%	1	161	-84.756%
2026-05-29	1.0000	1.0500	1.0000	1.0500	+8.247%	2	161	-76.190%
2026-05-28	1.0300	1.0300	0.9700	0.9700	-10.185%	2	160	-74.227%
2026-05-14	1.1500	1.1500	1.0800	1.0800	+8.000%	2	160	-76.852%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+4.167%	1	158	-75.000%
2026-05-12	0.8600	0.9600	0.8600	0.9600	+15.663%	2	158	-73.958%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-8.791%	1	158	-69.880%
2026-05-07	0.9100	0.9100	0.9100	0.9100	+2.247%	1	157	-72.527%
2026-05-06	1.0100	1.0100	0.8900	0.8900	-11.000%	6	157	-71.910%
2026-04-30	0.9700	1.0000	0.9700	1.0000	-56.332%	12	155	-75.000%
2026-04-24	2.3600	2.5100	2.2900	2.2900	+6.019%	7	157	-89.083%
2026-04-22	2.1600	2.1600	2.1600	2.1600	-25.517%	1	164	-88.426%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-12.913%	2	165	-91.379%
2026-04-13	3.3500	3.3500	3.3300	3.3300	-10.963%	2	163	-92.492%
2026-04-09	3.7400	3.7400	3.7400	3.7400	-1.579%	1	165	-93.316%
2026-04-08	3.8000	3.8000	3.7700	3.8000	-9.524%	3	164	-93.421%
2026-03-30	4.1100	4.2000	4.1100	4.2000	+23.529%	4	167	-94.048%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-3.955%	5	166	-92.647%
2026-03-09	3.5400	3.5400	3.5400	3.5400	+24.648%	1	161	-92.938%
2026-03-02	2.8400	2.8400	2.8400	2.8400	+17.842%	50	160	-91.197%
2026-02-19	2.4100	2.4100	2.4100	2.4100	-8.015%	2	160	-89.627%
2026-02-10	2.7000	2.7100	2.6200	2.6200	-8.711%	37	160	-90.458%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-8.889%	5	132	-91.289%
2026-02-05	3.5500	3.5500	3.1500	3.1500	+28.049%	2	132	-92.063%
2026-02-03	2.4600	2.4600	2.4600	2.4600	+21.182%	1	131	-89.837%
2026-01-28	2.0300	2.0300	2.0300	2.0300	+1.500%	2	130	-87.685%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-10.314%	1	128	-87.500%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+35.152%	4	128	-88.789%
2026-01-15	1.7200	1.7200	1.6200	1.6500	-17.500%	6	124	-84.848%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+16.279%	1	119	-87.500%
2025-11-10	1.8000	1.8000	1.7200	1.7200	-21.461%	2	118	-85.465%
2025-11-05	2.1900	2.1900	2.1900	2.1900	+17.742%	2	119	-88.584%
2025-11-04	1.8600	1.8600	1.8600	1.8600	-4.124%	1	119	-86.559%
2025-10-31	1.9400	1.9400	1.9400	1.9400	+14.118%	5	119	-87.113%
2025-10-30	1.7000	1.7000	1.7000	1.7000	+8.280%	1	119	-85.294%
2025-10-28	1.5700	1.5700	1.5700	1.5700	-39.847%	1	120	-84.076%
2025-10-10	2.7500	2.7500	2.4800	2.6100	+67.308%	118	120	-90.421%
2025-09-24	1.5600	1.5600	1.5600	1.5600	-25.714%	4	15	-83.974%
2025-08-26	2.0800	2.1000	2.0800	2.1000	-8.696%	2	19	-88.095%
2025-08-15	2.3000	2.3000	2.3000	2.3000	+2.679%	1	18	-89.130%
2025-08-14	2.1700	2.2400	2.1700	2.2400	0.000%	4	19	-88.839%
2025-08-13	2.2400	2.2400	2.2400	2.2400	-25.333%	10	17	-88.839%
2025-08-06	3.0000	3.0000	3.0000	3.0000	-4.153%	1	7	-91.667%
2025-07-31	3.1300	3.1300	3.1300	3.1300	-5.152%	1	7	-92.013%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-7.042%	1	7	-92.424%
2025-06-27	3.4500	3.5500	3.4500	3.5500	-8.974%	3	6	-92.958%
2025-06-12	3.7000	3.9000	3.7000	3.9000	-52.439%	2	4	-93.590%
2025-04-04	8.2000	8.2000	8.2000	8.2000	+100.000%	2	4	-96.951%
2025-04-01	4.1800	4.1800	4.1000	4.1000	+22.388%	6	5	-93.902%
2025-03-27	3.3500	3.3500	3.3500	3.3500	-8.219%	1	3	-92.537%
2025-03-21	3.5000	3.6500	3.5000	3.6500	-8.750%	4	4	-93.151%
2025-03-10	4.0000	4.0000	4.0000	4.0000	+12.676%	1	4	-93.750%
2025-03-07	3.5500	3.5500	3.5500	3.5500	-5.333%	2	3	-92.958%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-3.846%	1	3	-93.333%
2025-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2	-93.590%
2025-01-06	3.7000	3.7000	3.7000	3.7000	-18.681%	1	2	-93.243%
2024-12-10	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2	-94.505%
2024-11-06	4.2000	4.2000	4.2000	4.2000	-22.936%	1	1	-94.048%
2024-10-31	5.4500	5.4500	5.4500	5.4500	-6.838%	1	2	-95.413%
2024-10-01	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-95.726%