Dark

QCOM20261218P85
QCOM Dec 18 2026 85.00 Put (QCOM261218P00085000)
option OPRA

EOD

Sep 9, 2026

0.1500-21.053%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	-21.053%	4	188	0.000%
2026-09-08	0.2200	0.2200	0.1500	0.1900	+11.765%	5	188	-21.053%
2026-09-02	0.1900	0.1900	0.1700	0.1700	-19.048%	2	189	-11.765%
2026-08-28	0.2200	0.2200	0.2000	0.2100	-12.500%	3	189	-28.571%
2026-08-25	0.2400	0.2400	0.2400	0.2400	0.000%	3	189	-37.500%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-31.429%	1	189	-37.500%
2026-08-18	0.2800	0.3500	0.2800	0.3500	-7.895%	2	189	-57.143%
2026-08-12	0.3500	0.3800	0.3400	0.3800	-11.628%	7	189	-60.526%
2026-08-11	0.5000	0.5000	0.4300	0.4300	-17.308%	56	189	-65.116%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-17.460%	1	159	-71.154%
2026-08-07	0.6300	0.6300	0.6300	0.6300	-22.222%	1	160	-76.190%
2026-08-05	0.8300	0.8300	0.8100	0.8100	-5.814%	2	161	-81.481%
2026-08-04	0.9500	0.9500	0.8600	0.8600	-31.746%	3	162	-82.558%
2026-08-03	1.2600	1.2600	1.2600	1.2600	+5.000%	1	162	-88.095%
2026-07-31	1.0700	1.2400	1.0700	1.2000	-4.000%	23	161	-87.500%
2026-07-30	1.1500	1.2500	1.1500	1.2500	-3.846%	2	139	-88.000%
2026-07-29	1.3000	1.3300	1.3000	1.3000	+14.035%	36	140	-88.462%
2026-07-27	1.1500	1.1500	1.1400	1.1400	-18.571%	2	135	-86.842%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+12.000%	2	136	-89.286%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-14.966%	1	134	-88.000%
2026-07-17	1.4700	1.4700	1.4700	1.4700	+17.600%	1	134	-89.796%
2026-07-10	1.1800	1.2500	1.1800	1.2500	-3.101%	4	134	-88.000%
2026-07-09	1.2900	1.2900	1.2900	1.2900	-0.769%	1	134	-88.372%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+1.563%	3	133	-88.462%
2026-07-06	1.2800	1.2800	1.2800	1.2800	+36.170%	1	133	-88.281%
2026-06-25	0.9400	0.9400	0.9400	0.9400	-47.486%	2	132	-84.043%
2026-06-09	1.8000	1.8000	1.7900	1.7900	+24.306%	10	130	-91.620%
2026-06-05	1.4400	1.4400	1.4400	1.4400	+63.636%	10	120	-89.583%
2026-05-29	0.8300	0.8800	0.8300	0.8800	+6.024%	2	110	-82.955%
2026-05-28	0.7800	0.8300	0.7800	0.8300	-20.952%	2	110	-81.928%
2026-05-27	0.9400	1.0500	0.9400	1.0500	-11.017%	2	110	-85.714%
2026-05-26	1.0600	1.1800	1.0600	1.1800	+16.832%	2	110	-87.288%
2026-05-22	1.0000	1.0100	1.0000	1.0100	+26.250%	2	111	-85.149%
2026-05-13	0.7700	0.8000	0.7700	0.8000	+3.896%	2	111	-81.250%
2026-05-11	0.7100	0.7700	0.7100	0.7700	+28.333%	2	111	-80.519%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-14.286%	1	111	-75.000%
2026-05-06	0.7200	0.8400	0.7000	0.7000	-24.731%	16	111	-78.571%
2026-05-04	0.9200	0.9300	0.9200	0.9300	+30.986%	2	101	-83.871%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-59.887%	1	99	-78.873%
2026-04-27	1.7700	1.7700	1.7700	1.7700	-1.667%	1	99	-91.525%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-2.174%	5	99	-91.667%
2026-04-21	1.8400	1.8400	1.8400	1.8400	-8.458%	1	99	-91.848%
2026-04-17	2.0100	2.0100	2.0100	2.0100	-28.723%	25	99	-92.537%
2026-03-06	2.8200	2.8200	2.8200	2.8200	+46.875%	30	111	-94.681%
2026-02-26	1.9200	1.9200	1.9200	1.9200	-3.518%	50	141	-92.188%
2026-02-11	1.9900	1.9900	1.9900	1.9900	-17.083%	1	91	-92.462%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+6.667%	5	90	-93.750%
2026-02-06	2.1900	2.2500	2.1900	2.2500	+23.626%	2	85	-93.333%
2026-02-04	1.8200	1.8200	1.8200	1.8200	+46.774%	30	83	-91.758%
2026-01-13	1.4000	1.4000	1.2400	1.2400	+9.735%	2	53	-87.903%
2025-12-26	1.1300	1.1300	1.1300	1.1300	-10.317%	2	53	-86.726%
2025-12-11	1.2600	1.2600	1.2600	1.2600	-19.745%	1	51	-88.095%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-17.801%	1	51	-90.446%
2025-11-26	1.8900	1.9100	1.8700	1.9100	+12.353%	4	52	-92.147%
2025-11-17	1.7000	1.7000	1.7000	1.7000	+28.788%	1	52	-91.176%
2025-11-10	1.4200	1.4200	1.3200	1.3200	-15.924%	2	51	-88.636%
2025-11-04	1.6000	1.6000	1.5700	1.5700	-19.072%	2	52	-90.446%
2025-08-20	1.9400	1.9400	1.9400	1.9400	+7.778%	2	53	-92.268%
2025-08-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	53	-91.667%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-38.596%	2	54	-91.429%
2025-06-27	2.8500	2.8500	2.8500	2.8500	-14.925%	1	52	-94.737%
2025-06-16	3.2500	3.3500	3.2500	3.3500	-36.190%	20	51	-95.522%
2025-05-01	5.2500	5.2500	5.2500	5.2500	-26.056%	1	41	-97.143%
2025-04-07	7.1000	7.1000	7.1000	7.1000	+110.059%	1	41	-97.887%
2025-04-01	3.4500	3.4500	3.3800	3.3800	-9.140%	4	42	-95.562%
2024-12-12	3.7200	3.7200	3.7200	3.7200	+4.789%	1	40	-95.968%
2024-12-09	3.5500	3.5500	3.5500	3.5500	+5.970%	1	40	-95.775%
2024-12-05	3.3500	3.3500	3.3500	3.3500	-16.250%	4	40	-95.522%
2024-11-26	4.0000	4.0000	4.0000	4.0000	-2.439%	10	37	-96.250%
2024-11-20	4.1000	4.1000	4.1000	4.1000	+7.895%	10	37	-96.341%
2024-11-15	3.8000	3.8000	3.8000	3.8000	+8.571%	2	27	-96.053%
2024-11-12	3.5000	3.5000	3.5000	3.5000	+7.692%	10	27	-95.714%
2024-11-08	2.9500	3.2500	2.9500	3.2500	-23.529%	4	17	-95.385%
2024-11-05	4.3100	4.3100	4.2500	4.2500	+7.595%	2	17	-96.471%
2024-10-29	3.9500	3.9500	3.9000	3.9500	-3.659%	3	15	-96.203%
2024-10-28	4.1000	4.1000	4.1000	4.1000	-7.658%	2	14	-96.341%
2024-10-23	4.4400	4.4400	4.4400	4.4400	+4.471%	2	12	-96.622%
2024-10-21	4.2500	4.2500	4.2500	4.2500	+7.595%	3	10	-96.471%
2024-10-17	3.9500	3.9500	3.9500	3.9500	-17.708%	1	7	-96.203%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+7.865%	2	8	-96.875%
2024-09-26	4.4000	4.4500	4.4000	4.4500	-9.184%	3	6	-96.629%
2024-09-24	4.9000	4.9000	4.9000	4.9000	+2.083%	1	7	-96.939%
2024-09-20	4.6500	4.8200	4.6300	4.8000	-11.111%	10	6	-96.875%
2024-09-16	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-97.222%