Dark

QCOM20261218P80
QCOM Dec 18 2026 80.00 Put (QCOM261218P00080000)
option OPRA

EOD

Sep 10, 2026

0.1400+55.556%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1400	0.1400	+55.556%	4	280	0.000%
2026-09-09	0.1500	0.1500	0.0900	0.0900	-25.000%	10	280	+55.556%
2026-09-08	0.1700	0.1700	0.1000	0.1200	-14.286%	43	282	+16.667%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+16.667%	3	272	0.000%
2026-09-02	0.1000	0.1500	0.1000	0.1200	-20.000%	28	271	+16.667%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	4	273	-6.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-28.571%	1	273	-6.667%
2026-08-24	0.2600	0.2600	0.2100	0.2100	-16.000%	6	274	-33.333%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-44.444%	2	279	-44.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-35.714%	1	281	-68.889%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+14.754%	2	282	-80.000%
2026-08-04	0.6100	0.6100	0.6100	0.6100	-35.789%	1	284	-77.049%
2026-07-31	0.7600	0.9500	0.7600	0.9500	+7.955%	5	284	-85.263%
2026-07-30	1.0000	1.0000	0.8000	0.8800	+60.000%	138	280	-84.091%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-42.105%	2	153	-74.545%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+5.556%	1	155	-85.263%
2026-07-27	0.9100	0.9100	0.9000	0.9000	-10.000%	2	154	-84.444%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-6.542%	1	155	-86.000%
2026-07-21	1.0900	1.0900	1.0700	1.0700	+10.309%	3	156	-86.916%
2026-07-20	0.9700	0.9700	0.9700	0.9700	+10.227%	1	154	-85.567%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-21.429%	1	154	-84.091%
2026-07-08	1.1200	1.1200	1.1200	1.1200	+12.000%	1	154	-87.500%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-9.091%	10	143	-86.000%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+10.000%	2	142	-87.273%
2026-06-03	1.0600	1.0600	1.0000	1.0000	+5.263%	2	142	-86.000%
2026-06-02	0.8400	0.9500	0.7500	0.9500	+30.137%	34	141	-85.263%
2026-05-29	0.6800	0.7300	0.6800	0.7300	-15.116%	2	141	-80.822%
2026-05-27	0.7500	0.8600	0.7500	0.8600	-10.417%	2	141	-83.721%
2026-05-26	0.8600	0.9600	0.8600	0.9600	+12.941%	2	140	-85.417%
2026-05-22	0.7700	0.8500	0.7700	0.8500	+10.390%	2	139	-83.529%
2026-05-20	0.7700	0.7700	0.7700	0.7700	-7.229%	5	139	-81.818%
2026-05-19	0.7300	0.8300	0.7300	0.8300	+43.103%	2	143	-83.133%
2026-05-12	0.6100	0.6400	0.5800	0.5800	-4.918%	3	143	-75.862%
2026-05-11	0.6000	0.6100	0.4300	0.6100	+22.000%	4	143	-77.049%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-16.667%	3	141	-72.000%
2026-04-30	0.7500	0.7500	0.6000	0.6000	-47.826%	2	141	-76.667%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-16.058%	1	140	-87.826%
2026-04-28	1.0400	1.3700	1.0400	1.3700	+9.600%	10	141	-89.781%
2026-04-27	1.1200	1.3700	1.1100	1.2500	+3.306%	18	141	-88.800%
2026-04-24	1.2100	1.2100	1.2100	1.2100	-9.701%	1	140	-88.430%
2026-04-21	1.3400	1.3400	1.3400	1.3400	-15.723%	1	140	-89.552%
2026-04-16	1.5900	1.5900	1.5900	1.5900	-14.516%	10	140	-91.195%
2026-04-15	1.8600	1.8600	1.8600	1.8600	-10.577%	4	140	-92.473%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-22.963%	1	144	-93.269%
2026-04-07	2.7000	2.7000	2.7000	2.7000	+3.846%	2	143	-94.815%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-1.141%	3	141	-94.615%
2026-03-27	2.6300	2.6300	2.6300	2.6300	+38.421%	5	138	-94.677%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+40.741%	5	133	-92.632%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-60.756%	1	128	-89.630%
2026-02-20	3.4400	3.4400	3.4400	3.4400	+75.510%	1	127	-95.930%
2026-02-13	1.9600	1.9600	1.9600	1.9600	+8.287%	1	126	-92.857%
2026-02-12	1.9200	1.9200	1.8100	1.8100	+16.774%	2	126	-92.265%
2026-02-11	1.5400	1.5500	1.5400	1.5500	-3.727%	4	126	-90.968%
2026-02-06	1.6100	1.6100	1.6100	1.6100	+26.772%	1	122	-91.304%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-5.926%	1	122	-88.976%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+5.469%	11	121	-89.630%
2026-01-27	1.2800	1.2800	1.2800	1.2800	-1.538%	1	110	-89.063%
2026-01-23	1.3000	1.3000	1.3000	1.3000	+20.370%	1	110	-89.231%
2026-01-22	1.0800	1.0800	1.0800	1.0800	-25.000%	3	110	-87.037%
2026-01-15	1.4400	1.4400	1.4400	1.4400	-8.861%	4	110	-90.278%
2025-11-26	1.5200	1.5800	1.5200	1.5800	+39.823%	2	106	-91.139%
2025-11-10	1.1600	1.1600	1.1300	1.1300	+50.667%	2	106	-87.611%
2025-10-27	1.2900	1.2900	0.7500	0.7500	-42.308%	16	100	-81.333%
2025-10-21	1.3000	1.3000	1.3000	1.3000	-32.292%	5	100	-89.231%
2025-10-10	1.9200	1.9200	1.9200	1.9200	+74.545%	3	95	-92.708%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-35.294%	5	92	-87.273%
2025-08-15	1.7000	1.7000	1.7000	1.7000	-16.256%	1	97	-91.765%
2025-07-18	1.9500	2.0300	1.9200	2.0300	-7.727%	10	98	-93.103%
2025-07-17	2.0900	2.2000	2.0900	2.2000	-3.084%	4	98	-93.636%
2025-07-14	2.2700	2.2700	2.2700	2.2700	-3.404%	1	98	-93.833%
2025-06-27	2.3500	2.3500	2.3500	2.3500	-11.321%	1	99	-94.043%
2025-06-25	2.5500	2.6500	2.5500	2.6500	-10.473%	2	98	-94.717%
2025-06-20	2.9600	2.9600	2.9600	2.9600	+11.698%	10	98	-95.270%
2025-06-10	2.5500	2.6500	2.5500	2.6500	-23.188%	2	93	-94.717%
2025-05-27	3.5000	3.5000	3.4500	3.4500	-5.479%	2	93	-95.942%
2025-05-09	3.7900	3.7900	3.6500	3.6500	-15.116%	8	93	-96.164%
2025-05-05	4.3000	4.3000	4.3000	4.3000	-4.444%	1	93	-96.744%
2025-05-01	4.5000	4.5000	4.5000	4.5000	+21.622%	1	92	-96.889%
2025-04-30	3.7000	3.7000	3.7000	3.7000	-36.207%	1	91	-96.216%
2025-04-04	5.8000	5.8000	5.8000	5.8000	+65.714%	10	90	-97.586%
2025-04-03	3.2000	3.5000	3.2000	3.5000	+59.091%	3	85	-96.000%
2025-03-18	2.0100	2.2000	2.0100	2.2000	-13.725%	2	82	-93.636%
2025-03-12	2.5500	2.5500	2.5500	2.5500	+61.392%	60	80	-94.510%
2025-02-24	1.5800	1.5800	1.5800	1.5800	0.000%	10	20	-91.139%
2025-01-30	1.5800	1.5800	1.5800	1.5800	-49.032%	2	10	-91.139%
2025-01-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	8	-95.484%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-10.448%	4	7	-95.333%
2024-12-18	3.3500	3.3500	3.3500	3.3500	+12.416%	2	3	-95.821%
2024-12-10	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	-95.302%