Dark

QCOM20261218P190
QCOM Dec 18 2026 190.00 Put (QCOM261218P00190000)
option OPRA

EOD

Sep 10, 2026

23.84-12.674%(-3.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.8400	23.8400	23.8400	23.8400	-12.674%	1	982	0.000%
2026-09-08	22.9900	27.3000	22.9900	27.3000	-6.024%	70	983	-12.674%
2026-09-04	28.3800	29.0500	28.3800	29.0500	+2.109%	12	917	-17.935%
2026-09-03	31.3500	31.3500	28.3500	28.4500	-14.948%	31	917	-16.204%
2026-09-01	33.4500	33.4500	33.4500	33.4500	+11.574%	1	919	-28.729%
2026-08-31	30.3500	30.5000	29.8500	29.9800	-9.970%	30	919	-20.480%
2026-08-28	33.8000	33.8000	33.3000	33.3000	-2.203%	2	925	-28.408%
2026-08-26	34.0500	34.0500	34.0500	34.0500	-12.242%	4	925	-29.985%
2026-08-24	38.8000	38.8000	38.8000	38.8000	+6.858%	1	925	-38.557%
2026-08-21	36.3100	36.3100	36.3100	36.3100	+1.851%	1	926	-34.343%
2026-08-20	35.5000	35.6500	34.4500	35.6500	+1.712%	8	926	-33.128%
2026-08-17	35.0500	35.0500	35.0500	35.0500	+0.401%	2	929	-31.983%
2026-08-13	34.4000	34.9100	34.4000	34.9100	-3.028%	2	931	-31.710%
2026-08-12	35.5000	36.0000	35.5000	36.0000	-4.255%	4	930	-33.778%
2026-08-10	37.6000	37.6000	37.6000	37.6000	-10.177%	2	933	-36.596%
2026-08-06	41.7400	41.8600	41.7400	41.8600	-10.765%	2	933	-43.048%
2026-07-30	48.6300	48.9100	46.9100	46.9100	+11.030%	128	931	-49.179%
2026-07-29	42.2500	42.2500	42.2500	42.2500	+6.023%	1	928	-43.574%
2026-07-28	39.8500	39.8500	39.8500	39.8500	+4.951%	1	929	-40.176%
2026-07-27	38.4000	38.4000	37.9700	37.9700	+0.053%	3	929	-37.214%
2026-07-23	38.0000	38.0000	37.9000	37.9500	+5.710%	6	927	-37.181%
2026-07-22	35.2000	35.9000	35.2000	35.9000	-5.152%	3	930	-33.593%
2026-07-21	37.7000	37.9000	37.7000	37.8500	+0.398%	11	928	-37.015%
2026-07-20	37.7500	37.7500	37.1000	37.7000	+0.266%	8	933	-36.764%
2026-07-17	39.4000	39.4000	37.6000	37.6000	-1.956%	268	937	-36.596%
2026-07-16	38.3500	38.4500	38.3000	38.3500	+4.212%	10	754	-37.836%
2026-07-15	36.7700	36.8000	36.7700	36.8000	+9.037%	6	747	-35.217%
2026-07-13	32.4000	33.7500	32.4000	33.7500	+3.687%	6	741	-29.363%
2026-07-10	32.5500	32.5500	32.5500	32.5500	+2.358%	1	745	-26.759%
2026-07-09	31.7800	31.8000	30.8500	31.8000	-6.056%	33	746	-25.031%
2026-07-08	34.2000	35.1000	33.8500	33.8500	-5.763%	13	731	-29.572%
2026-07-07	36.6000	36.6500	35.0500	35.9200	+5.959%	44	742	-33.630%
2026-07-06	33.5300	33.9000	33.5300	33.9000	-13.077%	31	755	-29.676%
2026-07-02	36.1800	39.0000	36.1800	39.0000	+10.638%	3	782	-38.872%
2026-07-01	33.5500	35.2500	33.5500	35.2500	+2.471%	45	782	-32.369%
2026-06-30	33.2000	34.9500	33.2000	34.4000	+4.559%	27	770	-30.698%
2026-06-29	32.1500	35.0000	31.9000	32.9000	-7.714%	226	751	-27.538%
2026-06-26	30.0000	35.6500	30.0000	35.6500	+32.282%	9	573	-33.128%
2026-06-25	25.0400	28.4000	25.0400	26.9500	-16.563%	14	569	-11.540%
2026-06-24	32.4100	34.0500	31.7000	32.3000	+3.195%	36	568	-26.192%
2026-06-23	31.1000	32.4500	29.7600	31.3000	+23.228%	153	576	-23.834%
2026-06-22	25.3000	25.6500	25.2800	25.4000	-1.167%	37	513	-6.142%
2026-06-18	25.7000	25.7000	25.7000	25.7000	-0.542%	1	492	-7.237%
2026-06-17	25.9000	25.9000	25.8400	25.8400	-0.039%	10	492	-7.740%
2026-06-16	25.2000	25.8500	25.1500	25.8500	-19.845%	16	492	-7.776%
2026-06-11	35.2500	35.3000	32.2500	32.2500	-10.417%	22	489	-26.078%
2026-06-10	34.0500	36.0000	34.0500	36.0000	+10.940%	9	492	-33.778%
2026-06-09	32.7000	36.0900	31.8000	32.4500	+14.261%	22	494	-26.533%
2026-06-05	24.9000	29.0000	24.9000	28.4000	+29.977%	8	496	-16.056%
2026-06-04	23.6500	23.6500	21.8500	21.8500	+2.342%	25	497	+9.108%
2026-06-03	21.4000	22.1000	21.1000	21.3500	-7.174%	115	505	+11.663%
2026-06-02	24.0000	24.0000	22.8300	23.0000	-7.631%	102	524	+3.652%
2026-06-01	25.3000	25.3000	24.1400	24.9000	+20.000%	16	434	-4.257%
2026-05-29	20.7500	20.7500	20.7500	20.7500	-1.190%	5	428	+14.892%
2026-05-28	23.4000	23.4000	21.0000	21.0000	-18.447%	125	423	+13.524%
2026-05-27	26.2500	26.2500	25.6500	25.7500	+14.191%	55	394	-7.417%
2026-05-26	21.5500	22.8200	21.5300	22.5500	+6.872%	10	341	+5.721%
2026-05-22	21.1000	21.1000	21.1000	21.1000	-27.116%	1	343	+12.986%
2026-05-19	29.5600	31.5500	28.9500	28.9500	+3.393%	31	342	-17.651%
2026-05-18	28.3000	28.3000	28.0000	28.0000	+6.667%	2	335	-14.857%
2026-05-14	25.0500	26.2500	24.9000	26.2500	+15.385%	32	335	-9.181%
2026-05-13	23.1500	23.1500	22.7000	22.7500	+0.530%	24	315	+4.791%
2026-05-12	22.8000	22.9700	22.4500	22.6300	+22.656%	53	315	+5.347%
2026-05-11	17.9400	18.5100	17.8800	18.4500	-11.084%	148	315	+29.214%
2026-05-08	20.7500	20.7500	20.7500	20.7500	-7.366%	2	301	+14.892%
2026-05-07	25.5000	25.5000	20.0000	22.4000	-12.976%	32	299	+6.429%
2026-05-06	25.7000	25.7500	25.5000	25.7400	-19.563%	26	298	-7.382%
2026-05-01	32.0000	32.0000	32.0000	32.0000	-35.091%	5	291	-25.500%
2026-04-24	49.3000	49.3000	49.3000	49.3000	-8.788%	10	291	-51.643%
2026-03-04	54.2500	54.2500	54.0500	54.0500	-1.548%	2	291	-55.893%
2026-03-03	54.9000	54.9000	54.9000	54.9000	-0.507%	1	293	-56.576%
2026-02-13	55.1800	55.1800	55.1800	55.1800	+2.852%	15	279	-56.796%
2026-02-12	53.6500	53.6500	53.6500	53.6500	-2.685%	5	279	-55.564%
2026-02-05	55.7500	55.7500	55.0000	55.1300	+80.754%	11	279	-56.757%
2025-12-26	30.5500	30.5500	30.5000	30.5000	-0.164%	20	277	-21.836%
2025-12-22	30.5000	30.5500	30.5000	30.5500	+3.209%	2	269	-21.964%
2025-12-11	29.6000	29.6000	29.6000	29.6000	+1.858%	3	269	-19.459%
2025-12-10	29.2000	29.2000	29.0600	29.0600	-22.713%	3	269	-17.963%
2025-11-24	38.0500	38.0500	37.6000	37.6000	+22.276%	2	270	-36.596%
2025-11-05	32.2000	32.2000	30.4500	30.7500	0.000%	278	269	-22.472%
2025-10-29	30.8000	30.8000	30.5000	30.7500	+9.821%	3	38	-22.472%
2025-10-27	25.0500	28.7600	25.0500	28.0000	-30.366%	16	21	-14.857%
2025-10-13	39.9500	40.2100	39.9500	40.2100	-3.108%	6	21	-40.711%
2025-10-10	41.5000	41.5000	41.5000	41.5000	+10.314%	1	17	-42.554%
2025-10-09	37.2600	37.6200	37.2600	37.6200	+3.923%	4	17	-36.629%
2025-10-08	36.2000	36.2000	36.2000	36.2000	0.000%	1	16	-34.144%
2025-10-07	35.6500	36.2000	35.6500	36.2000	+4.023%	4	15	-34.144%
2025-10-02	34.3500	34.8000	34.3500	34.8000	+2.053%	3	15	-31.494%
2025-09-25	34.1000	34.1000	34.1000	34.1000	-14.536%	1	18	-30.088%
2025-09-10	40.0000	40.0000	39.9000	39.9000	+6.258%	10	19	-40.251%
2025-08-29	37.5500	37.5500	37.5500	37.5500	-6.592%	4	15	-36.511%
2025-07-08	40.2000	40.2000	40.2000	40.2000	-7.586%	2	15	-40.697%
2025-06-24	43.5000	43.5000	43.5000	43.5000	-15.287%	1	13	-45.195%
2025-04-29	50.8500	51.3500	50.8000	51.3500	+16.705%	15	12	-53.574%
2025-03-17	44.0000	44.0000	44.0000	44.0000	-2.222%	1	2	-45.818%
2025-03-04	45.0000	45.0000	45.0000	45.0000	+23.288%	1	3	-47.022%
2025-01-23	36.5000	36.5000	36.5000	36.5000	-2.667%	1	2	-34.685%
2025-01-22	37.5000	37.5000	37.5000	37.5000	-7.794%	1	3	-36.427%
2024-11-06	40.6700	40.6700	40.6700	40.6700	-7.778%	1	2	-41.382%
2024-10-30	44.1000	44.1000	44.1000	44.1000	+3.521%	1	3	-45.941%
2024-10-23	42.6000	42.6000	42.6000	42.6000	-6.167%	1	2	-44.038%
2024-09-30	45.4000	45.4000	45.4000	45.4000	0.000%	1	1	-47.489%