Dark

QCOM20261218P115
QCOM Dec 18 2026 115.00 Put (QCOM261218P00115000)
option OPRA

EOD

Jul 22, 2026

4.75-7.407%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.7500	4.7500	4.7500	4.7500	-7.407%	1	1,155	0.000%
2026-07-21	5.1300	5.1300	5.1300	5.1300	+1.584%	1	1,154	-7.407%
2026-07-20	5.0700	5.3000	5.0500	5.0500	-11.404%	21	1,153	-5.941%
2026-07-17	5.8000	5.9500	5.7000	5.7000	+7.547%	62	1,153	-16.667%
2026-07-16	5.2700	5.3000	5.2700	5.3000	+6.000%	59	1,114	-10.377%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+13.122%	1	1,083	-5.000%
2026-07-10	4.4200	4.4200	4.4200	4.4200	-13.840%	10	1,082	+7.466%
2026-07-07	4.9300	5.1300	4.9300	5.1300	-14.925%	2	1,072	-7.407%
2026-07-02	5.2200	6.1100	5.2200	6.0300	+23.061%	62	1,037	-21.227%
2026-06-30	5.0000	5.0300	4.9000	4.9000	-2.970%	25	1,037	-3.061%
2026-06-29	5.0500	5.0500	5.0500	5.0500	+8.137%	1	1,017	-5.941%
2026-06-26	4.3500	4.6700	4.3500	4.6700	+22.251%	2	1,017	+1.713%
2026-06-25	3.6000	3.8200	3.6000	3.8200	-21.399%	2	1,015	+24.346%
2026-06-24	5.2000	5.2000	4.8600	4.8600	+2.532%	20	1,016	-2.263%
2026-06-23	4.7600	4.7600	4.7200	4.7400	+34.659%	26	1,011	+0.211%
2026-06-22	3.7500	3.7500	3.5200	3.5200	-10.886%	2	995	+34.943%
2026-06-17	3.9500	3.9500	3.9500	3.9500	+3.133%	1	996	+20.253%
2026-06-16	3.8300	3.8300	3.8300	3.8300	-4.489%	1	996	+24.021%
2026-06-15	4.0100	4.0100	4.0100	4.0100	-18.163%	1	995	+18.454%
2026-06-12	5.4700	5.4700	4.9000	4.9000	-25.758%	2	995	-3.061%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+47.321%	4	995	-28.030%
2026-06-08	4.3900	4.4800	4.3800	4.4800	+3.704%	26	992	+6.027%
2026-06-05	4.4700	4.4700	4.3100	4.3200	+23.429%	60	992	+9.954%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-4.110%	1	940	+35.714%
2026-06-01	3.7500	3.7500	3.6500	3.6500	+33.212%	26	940	+30.137%
2026-05-28	3.0500	3.0500	2.7400	2.7400	-19.412%	10	931	+73.358%
2026-05-27	3.3500	3.4000	3.3000	3.4000	+19.298%	362	1,289	+39.706%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-3.061%	4	1,034	+66.667%
2026-05-22	2.9300	2.9400	2.9300	2.9400	-17.183%	6	1,034	+61.565%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-2.740%	4	1,034	+33.803%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+12.308%	4	1,034	+30.137%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+33.745%	1	1,034	+46.154%
2026-05-13	2.6500	2.6500	2.4300	2.4300	+16.827%	7	1,035	+95.473%
2026-05-08	2.2000	2.2000	2.0800	2.0800	-7.556%	6	1,035	+128.365%
2026-05-07	2.7200	2.7200	2.2500	2.2500	-13.462%	7	1,031	+111.111%
2026-05-06	2.8800	2.8800	2.5000	2.6000	-14.754%	16	1,037	+82.692%
2026-05-05	3.0500	3.0500	3.0500	3.0500	+3.741%	20	1,045	+55.738%
2026-05-01	2.9400	2.9400	2.9400	2.9400	-6.070%	2	1,064	+61.565%
2026-04-30	4.0000	4.0000	2.7700	3.1300	-38.627%	120	1,064	+51.757%
2026-04-29	5.6400	5.6400	5.0500	5.1000	-19.176%	9	1,164	-6.863%
2026-04-28	6.8500	6.8500	6.3000	6.3100	-6.657%	5	1,165	-24.723%
2026-04-27	6.7000	7.0000	6.7000	6.7600	-2.029%	45	1,165	-29.734%
2026-04-24	7.0600	7.0600	6.9000	6.9000	-8.123%	11	1,165	-31.159%
2026-04-23	7.5100	7.5100	7.5100	7.5100	+0.805%	10	1,165	-36.751%
2026-04-22	7.4500	7.4500	7.4500	7.4500	-1.325%	8	1,165	-36.242%
2026-04-17	7.5500	7.5500	7.5500	7.5500	-7.927%	2	1,173	-37.086%
2026-04-16	8.1900	8.2000	8.1500	8.2000	-1.796%	7	1,175	-42.073%
2026-04-15	8.3500	8.3500	8.3500	8.3500	-6.704%	1	1,170	-43.114%
2026-04-14	8.9000	8.9500	8.9000	8.9500	-10.410%	5	1,170	-46.927%
2026-04-13	9.9900	9.9900	9.9900	9.9900	-1.089%	1	1,172	-52.452%
2026-04-09	10.1500	10.1500	10.1000	10.1000	-4.717%	170	1,183	-52.970%
2026-04-08	10.6000	10.6000	10.6000	10.6000	-8.225%	2	1,282	-55.189%
2026-04-07	11.3200	11.9500	11.3200	11.5500	+12.463%	158	1,280	-58.874%
2026-04-01	10.2700	10.2700	10.2700	10.2700	-3.568%	1	1,154	-53.749%
2026-03-27	10.6500	10.6500	10.6500	10.6500	+10.363%	1	1,153	-55.399%
2026-03-26	9.6500	9.6500	9.4500	9.6500	-1.026%	129	1,152	-50.777%
2026-03-25	9.6000	9.7500	9.6000	9.7500	-5.340%	3	1,121	-51.282%
2026-03-23	10.5000	10.5500	10.3000	10.3000	+1.980%	214	1,118	-53.883%
2026-03-20	9.9500	10.2000	9.9500	10.1000	+3.061%	260	1,002	-52.970%
2026-03-19	9.7500	9.8500	9.7500	9.8000	+3.924%	94	939	-51.531%
2026-03-17	9.3800	9.4500	9.0900	9.4300	-7.094%	83	888	-49.629%
2026-03-13	10.1700	10.1700	10.1500	10.1500	+10.326%	2	853	-53.202%
2026-03-11	8.5400	9.2000	8.5400	9.2000	+6.977%	16	852	-48.370%
2026-03-09	9.0300	9.1200	8.3000	8.6000	-3.371%	393	849	-44.767%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+10.559%	1	791	-46.629%
2026-03-04	8.0500	8.0500	8.0500	8.0500	+11.806%	22	790	-40.994%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-6.494%	1	768	-34.028%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-4.348%	2	769	-38.312%
2026-02-10	8.0500	8.0500	8.0500	8.0500	+0.124%	1	767	-40.994%
2026-02-09	8.0500	8.1000	8.0000	8.0400	-4.057%	264	767	-40.920%
2026-02-06	8.3800	8.3800	8.3800	8.3800	-1.988%	100	545	-43.317%
2026-02-05	9.7500	9.7500	8.4700	8.5500	+40.164%	3	539	-44.444%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+5.172%	225	536	-22.131%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+40.777%	1	311	-18.103%
2026-01-13	4.1200	4.1200	4.1200	4.1200	+4.835%	2	312	+15.291%
2026-01-12	3.9300	3.9300	3.9300	3.9300	+12.286%	2	310	+20.865%
2026-01-08	3.4500	3.5000	3.4500	3.5000	+1.449%	34	308	+35.714%
2026-01-07	3.6000	3.6000	3.4500	3.4500	-8.730%	2	274	+37.681%
2025-12-31	3.7800	3.7800	3.7800	3.7800	+2.162%	48	235	+25.661%
2025-12-30	3.7000	3.7000	3.7000	3.7000	+4.225%	18	235	+28.378%
2025-12-11	3.5500	3.5500	3.5500	3.5500	-31.068%	2	217	+33.803%
2025-11-17	5.1500	5.1500	5.1500	5.1500	+11.957%	5	215	-7.767%
2025-11-11	4.6000	4.6000	4.6000	4.6000	-8.000%	5	215	+3.261%
2025-11-06	5.0000	5.0000	5.0000	5.0000	+18.203%	14	215	-5.000%
2025-11-05	4.6000	4.6000	4.2300	4.2300	+1.196%	6	201	+12.293%
2025-10-31	4.1700	4.1800	4.1700	4.1800	+4.500%	4	195	+13.636%
2025-10-27	4.7000	4.7000	4.0000	4.0000	-13.420%	4	195	+18.750%
2025-10-07	4.6200	4.6200	4.6200	4.6200	+2.667%	4	195	+2.814%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+7.656%	1	195	+5.556%
2025-09-24	4.1800	4.1800	4.1800	4.1800	+0.723%	3	194	+13.636%
2025-09-23	4.1500	4.1500	4.1500	4.1500	-29.661%	2	191	+14.458%
2025-09-03	5.9000	5.9000	5.9000	5.9000	+5.357%	48	189	-19.492%
2025-08-28	5.6000	5.6000	5.6000	5.6000	-1.754%	1	141	-15.179%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-12.442%	3	141	-16.667%
2025-08-20	6.5000	6.5100	6.5000	6.5100	+4.160%	2	141	-27.035%
2025-08-19	6.2500	6.2500	6.2500	6.2500	-0.794%	1	141	-24.000%
2025-08-13	6.3000	6.3000	6.3000	6.3000	-5.547%	2	141	-24.603%
2025-08-12	6.6700	6.6700	6.6700	6.6700	-6.713%	10	143	-28.786%
2025-08-11	7.0000	7.1500	7.0000	7.1500	-9.494%	20	153	-33.566%
2025-08-06	7.9400	7.9400	7.9000	7.9000	0.000%	11	153	-39.873%
2025-08-05	7.8500	7.9000	7.8500	7.9000	+29.508%	8	142	-39.873%
2025-07-30	6.1000	6.1000	6.1000	6.1000	-22.293%	5	134	-22.131%
2025-07-17	7.8400	7.8500	7.8400	7.8500	+15.441%	4	129	-39.490%
2025-07-03	6.8000	6.8000	6.8000	6.8000	-19.527%	1	126	-30.147%
2025-06-11	8.4500	8.4500	8.4500	8.4500	-17.961%	1	126	-43.787%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-4.186%	1	125	-53.883%
2025-05-27	10.8000	10.8000	10.7500	10.7500	+10.825%	100	124	-55.814%
2025-05-19	9.7000	9.7000	9.7000	9.7000	-21.774%	4	24	-51.031%
2025-05-07	12.4000	12.4000	12.4000	12.4000	-8.352%	1	20	-61.694%
2025-05-01	13.3000	13.5300	13.3000	13.5300	+12.750%	19	21	-64.893%
2025-04-23	12.0000	12.0000	12.0000	12.0000	-9.774%	1	21	-60.417%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-31.795%	1	20	-64.286%
2025-04-07	19.5000	19.5000	19.5000	19.5000	+17.470%	2	19	-75.641%
2025-04-04	16.6000	16.6000	16.6000	16.6000	+81.025%	2	19	-71.386%
2025-03-28	9.2100	9.2100	9.1600	9.1700	+69.815%	12	18	-48.201%
2025-02-19	5.4000	5.4000	5.4000	5.4000	-20.000%	1	18	-12.037%
2025-02-05	6.7500	6.7500	6.7500	6.7500	+2.118%	1	19	-29.630%
2025-01-24	6.3500	6.6100	6.3500	6.6100	-0.602%	94	20	-28.139%
2025-01-23	6.6500	6.6500	6.6500	6.6500	-23.563%	1	14	-28.571%
2025-01-06	8.7000	8.7000	8.7000	8.7000	-20.909%	1	14	-45.402%
2024-11-20	11.0000	11.0000	11.0000	11.0000	+10.000%	1	14	-56.818%
2024-11-15	9.8500	10.0000	9.8500	10.0000	+20.482%	22	13	-52.500%
2024-11-07	8.3000	8.3000	8.3000	8.3000	-22.502%	2	2	-42.771%
2024-10-24	10.7100	10.7100	10.7100	10.7100	-5.053%	1	1	-55.649%
2024-09-18	11.2800	11.2800	11.2800	11.2800	0.000%	1	1	-57.890%