Dark

QCOM20261218C280
QCOM Dec 18 2026 280.00 Call (QCOM261218C00280000)
option OPRA

EOD

Sep 10, 2026

1.20-12.409%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2000	1.2000	1.2000	1.2000	-12.409%	1	2,825	0.000%
2026-09-09	1.5000	1.5000	1.3700	1.3700	+77.922%	17	2,825	-12.409%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-25.243%	1	2,808	+55.844%
2026-08-31	1.0400	1.0400	1.0300	1.0300	+21.176%	17	2,808	+16.505%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-29.167%	2	2,816	+41.176%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-34.066%	1	2,816	0.000%
2026-08-14	1.8200	1.8200	1.8200	1.8200	+24.658%	10	2,816	-34.066%
2026-08-12	1.4600	1.4600	1.4600	1.4600	-47.101%	1	2,816	-17.808%
2026-08-07	2.6000	2.7600	2.6000	2.7600	+18.966%	17	2,815	-56.522%
2026-08-05	2.7700	2.7700	2.3200	2.3200	-22.667%	5	2,827	-48.276%
2026-08-04	2.8600	3.0000	2.8600	3.0000	+112.766%	2	2,822	-60.000%
2026-08-03	1.4100	1.4100	1.4100	1.4100	-7.237%	1	2,824	-14.894%
2026-07-31	1.5200	1.5200	1.5200	1.5200	+1.333%	1	2,824	-21.053%
2026-07-30	1.7000	1.7000	1.5000	1.5000	-40.000%	28	2,823	-20.000%
2026-07-29	2.9000	2.9000	2.5000	2.5000	-24.242%	6	2,810	-52.000%
2026-07-28	3.7000	3.9500	3.0900	3.3000	-15.385%	2,509	2,815	-63.636%
2026-07-27	3.9000	3.9000	3.9000	3.9000	-22.772%	1	930	-69.231%
2026-07-23	5.0500	5.0500	5.0500	5.0500	-9.821%	1	930	-76.238%
2026-07-21	5.6000	5.6000	5.5300	5.6000	+2.190%	9	929	-78.571%
2026-07-20	5.7000	5.7500	5.4200	5.4800	0.000%	10	920	-78.102%
2026-07-17	5.7500	5.7500	5.4800	5.4800	-5.517%	3	918	-78.102%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-18.310%	10	916	-79.310%
2026-07-15	7.5000	7.5000	7.1000	7.1000	-10.692%	2	916	-83.099%
2026-07-14	8.0000	8.0000	7.9500	7.9500	-12.637%	10	914	-84.906%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-13.662%	1	924	-86.813%
2026-07-10	10.5500	10.6000	10.5400	10.5400	-20.453%	4	923	-88.615%
2026-07-09	11.6000	13.2500	11.4700	13.2500	+31.841%	18	922	-90.943%
2026-07-08	10.0500	10.0500	10.0500	10.0500	-0.985%	1	924	-88.060%
2026-07-07	10.1400	10.1500	9.3500	10.1500	-11.508%	75	924	-88.177%
2026-07-06	11.5000	11.5000	11.4700	11.4700	+29.605%	4	892	-89.538%
2026-07-02	8.2500	8.8500	8.2500	8.8500	-25.941%	8	894	-86.441%
2026-07-01	11.0000	12.2500	10.9000	11.9500	+3.017%	11	894	-89.958%
2026-06-30	11.6000	11.6000	11.6000	11.6000	-9.375%	5	895	-89.655%
2026-06-29	12.7600	12.8000	12.7600	12.8000	-32.738%	2	890	-90.625%
2026-06-26	19.0300	19.0300	19.0300	19.0300	-10.024%	1	890	-93.694%
2026-06-25	17.0500	21.1500	17.0500	21.1500	+24.412%	120	890	-94.326%
2026-06-24	17.3500	17.3800	16.6500	17.0000	-15.212%	69	930	-92.941%
2026-06-23	19.2100	20.0500	19.0000	20.0500	-31.265%	97	909	-94.015%
2026-06-22	27.5700	32.6500	27.5700	29.1700	-4.361%	44	892	-95.886%
2026-06-18	30.5000	30.5000	30.5000	30.5000	+18.816%	1	856	-96.066%
2026-06-16	25.6700	25.6700	25.6700	25.6700	-5.971%	1	856	-95.325%
2026-06-15	27.3000	27.3000	27.3000	27.3000	+25.000%	2	857	-95.604%
2026-06-12	21.8400	21.8400	21.8400	21.8400	+11.714%	1	857	-94.505%
2026-06-11	17.9000	19.7500	17.9000	19.5500	+11.714%	23	857	-93.862%
2026-06-10	20.4000	20.4000	17.2500	17.5000	-1.961%	3	871	-93.143%
2026-06-09	27.1100	27.1100	17.8500	17.8500	-34.615%	3	871	-93.277%
2026-06-08	28.0000	28.9500	27.3000	27.3000	-16.794%	11	870	-95.604%
2026-06-05	33.9500	33.9500	32.8000	32.8100	-19.008%	12	875	-96.343%
2026-06-04	38.3500	40.5100	38.3500	40.5100	-5.571%	4	869	-97.038%
2026-06-03	35.0000	46.1500	35.0000	42.9000	+7.708%	19	873	-97.203%
2026-06-02	32.3000	40.9500	32.3000	39.8300	+20.697%	23	872	-96.987%
2026-06-01	32.5000	34.6000	32.5000	33.0000	-25.692%	27	855	-96.364%
2026-05-29	47.9600	50.0800	43.8600	44.4100	+7.661%	12	837	-97.298%
2026-05-28	36.0000	41.2500	36.0000	41.2500	+26.534%	43	836	-97.091%
2026-05-27	38.0000	38.0000	32.4800	32.6000	-25.909%	38	842	-96.319%
2026-05-26	39.0000	47.0000	34.0000	44.0000	+22.460%	733	853	-97.273%
2026-05-22	22.6800	36.4100	22.6300	35.9300	+121.790%	250	1,064	-96.660%
2026-05-21	17.0000	17.0000	16.2000	16.2000	-4.985%	500	971	-92.593%
2026-05-20	16.8000	17.0500	16.8000	17.0500	+18.815%	107	971	-92.962%
2026-05-19	13.4500	14.3500	13.2000	14.3500	-9.748%	460	794	-91.638%
2026-05-18	15.9000	15.9000	15.9000	15.9000	-10.423%	150	794	-92.453%
2026-05-15	16.8000	17.7500	16.8000	17.7500	+13.057%	201	794	-93.239%
2026-05-14	16.1500	16.1500	15.1300	15.7000	-21.891%	40	474	-92.357%
2026-05-13	19.6500	21.4500	18.8200	20.1000	+12.921%	331	590	-94.030%
2026-05-12	23.5000	23.5000	14.6000	17.8000	-41.157%	146	590	-93.258%
2026-05-11	35.7500	35.7500	29.9800	30.2500	+44.048%	350	590	-96.033%
2026-05-08	17.8000	23.8000	17.8000	21.0000	+61.290%	260	409	-94.286%
2026-05-07	8.7500	22.8500	8.7500	13.0200	+44.667%	1,034	614	-90.783%
2026-05-06	9.0000	9.0000	9.0000	9.0000	+40.625%	5	95	-86.667%
2026-05-05	6.5000	6.5000	6.3000	6.4000	+93.353%	22	95	-81.250%
2026-05-04	3.3100	3.3100	3.3100	3.3100	-17.250%	1	99	-63.746%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-17.864%	1	98	-70.000%
2026-04-30	4.8700	4.8700	4.8700	4.8700	+113.596%	20	98	-75.359%
2026-04-27	2.2600	2.2800	2.2600	2.2800	+936.364%	2	90	-47.368%
2026-03-30	0.3500	0.3500	0.2200	0.2200	-31.250%	4	89	+445.455%
2026-03-24	0.3900	0.3900	0.3200	0.3200	-46.667%	2	88	+275.000%
2026-03-03	0.6700	0.6700	0.6000	0.6000	-69.543%	2	89	+100.000%
2026-01-16	1.9700	1.9700	1.9700	1.9700	-31.834%	75	13	-39.086%
2025-12-29	2.8900	2.8900	2.8900	2.8900	-11.077%	2	13	-58.478%
2025-11-28	3.2500	3.2500	3.2500	3.2500	+4.839%	10	11	-63.077%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-1.587%	2	3	-61.290%
2025-11-25	3.1500	3.1500	3.1500	3.1500	-58.000%	1	3	-61.905%
2025-10-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-84.000%