Dark

QCOM20261218C200
QCOM Dec 18 2026 200.00 Call (QCOM261218C00200000)
option OPRA

EOD

Sep 10, 2026

10.70+11.691%(+1.12)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7000	12.8000	8.1000	10.7000	+11.691%	708	10,923	0.000%
2026-09-09	11.5000	11.8000	8.9000	9.5800	+7.640%	268	10,993	+11.691%
2026-09-08	11.0000	12.8000	8.4700	8.9000	+40.823%	1,553	10,900	+20.225%
2026-09-04	6.8500	7.1000	6.3200	6.3200	-4.676%	65	10,849	+69.304%
2026-09-03	6.5000	6.9500	5.9500	6.6300	-5.824%	195	10,849	+61.388%
2026-09-02	6.5000	7.3500	5.7500	7.0400	+13.548%	206	10,785	+51.989%
2026-09-01	6.3000	6.3000	5.2000	6.2000	-13.889%	134	10,803	+72.581%
2026-08-31	6.0500	7.6500	6.0500	7.2000	+28.571%	237	10,759	+48.611%
2026-08-28	5.9000	5.9000	5.3000	5.6000	-6.355%	131	10,698	+91.071%
2026-08-27	6.2500	6.3400	5.9000	5.9800	-0.333%	83	10,674	+78.930%
2026-08-26	5.8500	6.0000	5.1900	6.0000	+14.286%	37	10,635	+78.333%
2026-08-25	5.8300	5.8300	5.2500	5.2500	-0.380%	27	10,630	+103.810%
2026-08-24	5.5500	5.6500	4.9000	5.2700	-12.020%	61	10,621	+103.036%
2026-08-21	6.1400	6.1500	5.6500	5.9900	+1.525%	37	10,598	+78.631%
2026-08-20	6.7600	7.5500	5.8000	5.9000	-13.616%	82	10,611	+81.356%
2026-08-19	7.3500	7.3500	6.8300	6.8300	+8.413%	34	10,607	+56.662%
2026-08-18	6.6500	6.6500	5.5000	6.3000	-7.625%	111	10,591	+69.841%
2026-08-17	7.7000	8.0000	6.8200	6.8200	-16.319%	2,583	10,668	+56.891%
2026-08-14	9.0500	9.3100	8.0000	8.1500	-7.910%	79	8,449	+31.288%
2026-08-13	7.7500	9.2500	7.7500	8.8500	+4.118%	534	8,434	+20.904%
2026-08-12	9.8000	9.8000	7.6500	8.5000	+4.938%	25	8,363	+25.882%
2026-08-11	9.3400	9.5500	8.1000	8.1000	-14.737%	219	8,365	+32.099%
2026-08-10	12.0000	12.0000	9.4000	9.5000	-17.391%	573	8,379	+12.632%
2026-08-07	10.9000	11.9000	10.3000	11.5000	+12.745%	1,232	8,815	-6.957%
2026-08-06	8.8000	10.4000	8.8000	10.2000	+7.937%	162	9,008	+4.902%
2026-08-05	10.7800	10.7800	9.4000	9.4500	-20.721%	16	8,914	+13.228%
2026-08-04	9.0000	12.2500	8.9500	11.9200	+53.806%	443	8,915	-10.235%
2026-08-03	5.2000	7.7500	5.2000	7.7500	+18.321%	55	8,781	+38.065%
2026-07-31	7.5000	7.7700	6.3000	6.5500	-12.667%	693	8,767	+63.359%
2026-07-30	6.9500	8.0000	6.9300	7.5000	-25.000%	127	8,860	+42.667%
2026-07-29	11.0500	12.0400	10.0000	10.0000	-24.242%	66	8,922	+7.000%
2026-07-28	13.3800	13.9500	12.8000	13.2000	-15.385%	2,574	8,880	-18.939%
2026-07-27	15.7100	15.7200	14.5000	15.6000	+5.405%	9	7,417	-31.410%
2026-07-24	15.0000	16.0000	14.8000	14.8000	-12.166%	5	7,415	-27.703%
2026-07-23	17.6900	18.4000	16.2600	16.8500	-16.002%	23	7,413	-36.499%
2026-07-22	20.7000	21.3000	20.0600	20.0600	+4.479%	18	7,407	-46.660%
2026-07-21	18.6000	19.4200	18.3800	19.2000	+6.667%	9	7,406	-44.271%
2026-07-20	18.6500	18.9500	17.8000	18.0000	-1.153%	801	7,405	-40.556%
2026-07-17	16.4500	18.3500	15.7500	18.2100	+3.466%	250	7,018	-41.241%
2026-07-16	19.9000	19.9000	17.4000	17.6000	-16.190%	73	7,055	-39.205%
2026-07-15	22.1900	22.1900	21.0000	21.0000	-9.561%	5	7,059	-49.048%
2026-07-14	24.2400	24.2400	22.7500	23.2200	-7.194%	9	7,055	-53.919%
2026-07-13	26.3000	27.9000	24.7000	25.0200	-13.276%	52	7,055	-57.234%
2026-07-10	28.9400	29.2000	28.2100	28.8500	-8.933%	25	7,073	-62.912%
2026-07-09	31.1000	33.5500	29.0500	31.6800	+16.257%	46	7,075	-66.225%
2026-07-08	26.0700	27.9800	26.0700	27.2500	+8.956%	123	7,074	-60.734%
2026-07-07	27.1000	27.1000	24.9800	25.0100	-11.843%	41	7,051	-57.217%
2026-07-06	26.1100	29.9000	26.1100	28.3700	+17.963%	1,016	7,041	-62.284%
2026-07-02	24.0000	24.0500	21.8900	24.0500	-11.905%	15	6,438	-55.509%
2026-07-01	27.4000	31.1000	27.2600	27.3000	-2.500%	141	6,438	-60.806%
2026-06-30	30.0000	30.0000	28.0000	28.0000	-7.100%	59	6,493	-61.786%
2026-06-29	34.5300	34.5300	28.4700	30.1400	-1.664%	19	6,489	-64.499%
2026-06-26	39.8000	43.3700	30.5800	30.6500	-26.850%	310	6,485	-65.090%
2026-06-25	50.0000	50.0000	38.9100	41.9000	+18.428%	93	6,467	-74.463%
2026-06-24	41.2400	41.2400	35.0000	35.3800	-17.143%	22	6,447	-69.757%
2026-06-23	45.8300	45.8300	42.0000	42.7000	-21.938%	12	6,435	-74.941%
2026-06-22	58.3200	58.8300	54.7000	54.7000	-5.363%	9	6,433	-80.439%
2026-06-18	55.3000	57.8000	53.0500	57.8000	+15.600%	21	6,446	-81.488%
2026-06-17	53.0000	53.0000	50.0000	50.0000	-5.482%	23	6,446	-78.600%
2026-06-16	58.6000	58.6000	52.7900	52.9000	-5.536%	17	6,446	-79.773%
2026-06-15	52.5200	57.1700	52.5200	56.0000	+15.894%	11	6,446	-80.893%
2026-06-12	49.7500	49.7500	48.0600	48.3200	+13.162%	16	6,446	-77.856%
2026-06-11	41.1600	42.7000	41.1600	42.7000	+14.816%	2	6,446	-74.941%
2026-06-10	43.5400	43.5400	37.0000	37.1900	-12.391%	22	6,446	-71.229%
2026-06-09	50.5000	50.5000	37.5000	42.4500	-23.375%	78	6,444	-74.794%
2026-06-08	55.0000	55.4000	54.4500	55.4000	+2.593%	25	6,436	-80.686%
2026-06-05	62.3700	63.8000	53.5500	54.0000	-23.944%	72	6,456	-80.185%
2026-06-04	69.7200	71.0000	68.7500	71.0000	-9.554%	9	6,484	-84.930%
2026-06-03	78.3800	78.5000	76.1500	78.5000	+11.111%	11	6,489	-86.369%
2026-06-02	70.8500	72.2400	70.6500	70.6500	+15.820%	109	6,494	-84.855%
2026-06-01	66.6000	66.6000	60.2500	61.0000	-21.107%	12	6,510	-82.459%
2026-05-29	78.5000	84.4300	77.3200	77.3200	+8.140%	20	6,511	-86.161%
2026-05-28	65.1400	75.7500	65.1400	71.5000	+13.672%	5	6,520	-85.035%
2026-05-27	64.1600	64.1600	58.5000	62.9000	-18.818%	20	6,523	-82.989%
2026-05-26	67.2200	79.3100	67.2200	77.4800	+14.955%	13	6,522	-86.190%
2026-05-22	54.2500	70.0000	54.2500	67.4000	+56.127%	168	6,529	-84.125%
2026-05-21	41.6500	43.1700	37.5000	43.1700	+12.422%	19	6,581	-75.214%
2026-05-20	34.5600	39.2500	34.5600	38.4000	+11.143%	32	6,581	-72.135%
2026-05-19	35.2800	36.0000	30.7000	34.5500	-10.954%	109	6,606	-69.030%
2026-05-18	42.0000	42.0000	32.9000	38.8000	+4.021%	894	6,606	-72.423%
2026-05-15	35.5000	40.0000	35.5000	37.3000	+5.070%	40	6,606	-71.314%
2026-05-14	40.0000	40.0000	35.5000	35.5000	-20.404%	124	6,751	-69.859%
2026-05-13	42.8700	46.0000	42.0000	44.6000	+8.489%	42	6,859	-76.009%
2026-05-12	50.0000	50.0000	35.4500	41.1100	-33.960%	685	6,859	-73.972%
2026-05-11	57.3000	68.0000	56.3500	62.2500	+31.886%	181	6,859	-82.811%
2026-05-08	38.0000	52.5000	38.0000	47.2000	+39.480%	98	6,998	-77.331%
2026-05-07	24.0000	49.5000	23.8300	33.8400	+31.163%	676	7,038	-68.381%
2026-05-06	27.2100	28.1000	23.1900	25.8000	+14.667%	205	7,260	-58.527%
2026-05-05	11.6000	22.8100	10.9500	22.5000	+87.500%	735	7,317	-52.444%
2026-05-04	16.0000	16.0000	11.4500	12.0000	-21.311%	161	7,231	-10.833%
2026-05-01	16.0000	16.7000	12.8500	15.2500	-10.505%	687	7,572	-29.836%
2026-04-30	12.1500	21.1000	9.6500	17.0400	+95.862%	29,447	7,572	-37.207%
2026-04-29	7.3000	8.9000	7.2000	8.7000	+26.453%	2,089	30,647	+22.989%
2026-04-28	6.3500	7.3000	6.0000	6.8800	-8.995%	1,482	30,161	+55.523%
2026-04-27	9.0000	11.0000	6.7900	7.5600	+15.596%	2,618	29,974	+41.534%
2026-04-24	4.8500	7.0000	4.6500	6.5400	+227.000%	30,410	29,331	+63.609%
2026-04-23	2.2000	2.2000	2.0000	2.0000	-14.894%	5	1,737	+435.000%
2026-04-22	2.5000	2.5000	2.3500	2.3500	-6.000%	3	1,737	+355.319%
2026-04-21	2.5500	2.5500	2.3500	2.5000	-1.961%	7	1,737	+328.000%
2026-04-20	2.5300	2.6000	2.5000	2.5500	+6.695%	6	1,737	+319.608%
2026-04-17	2.2000	2.3900	2.1000	2.3900	+13.810%	14	1,734	+347.699%
2026-04-16	2.0800	2.3100	1.8900	2.1000	0.000%	38	1,735	+409.524%
2026-04-15	2.0500	2.1000	2.0500	2.1000	+12.299%	3	1,710	+409.524%
2026-04-14	1.7800	1.8700	1.7800	1.8700	+16.875%	2	1,711	+472.193%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+7.383%	1	1,712	+568.750%
2026-04-10	1.5300	1.5300	1.4900	1.4900	+5.674%	83	1,711	+618.121%
2026-04-09	1.4100	1.4100	1.4100	1.4100	+8.462%	1	1,663	+658.865%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+3.175%	1	1,664	+723.077%
2026-04-07	1.3000	1.3000	1.2400	1.2600	-28.000%	12	1,664	+749.206%
2026-04-06	1.3700	1.7500	1.3700	1.7500	+13.636%	2	1,659	+511.429%
2026-04-01	1.7000	1.7500	1.5400	1.5400	-10.465%	23	1,659	+594.805%
2026-03-31	1.8000	1.8000	1.6100	1.7200	-2.825%	6	1,671	+522.093%
2026-03-30	1.7700	1.7700	1.7700	1.7700	-1.117%	5	1,676	+504.520%
2026-03-27	1.8500	1.8500	1.7800	1.7900	-14.762%	3	1,679	+497.765%
2026-03-26	2.0500	2.1000	2.0500	2.1000	+3.960%	52	1,676	+409.524%
2026-03-25	2.0200	2.0200	2.0200	2.0200	+8.021%	1	1,677	+429.703%
2026-03-24	1.9000	1.9000	1.8000	1.8700	-6.500%	4	1,676	+472.193%
2026-03-23	2.1200	2.1200	2.0000	2.0000	-15.254%	12	1,674	+435.000%
2026-03-19	2.3600	2.3600	2.3600	2.3600	+5.357%	1	1,670	+353.390%
2026-03-17	2.2500	2.2500	2.2400	2.2400	+1.818%	3	1,671	+377.679%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-21.708%	10	1,669	+386.364%
2026-03-13	2.8100	2.8100	2.8100	2.8100	+12.400%	1	1,669	+280.783%
2026-03-12	3.0400	3.0400	2.5000	2.5000	-14.089%	6	1,670	+328.000%
2026-03-10	2.7500	3.6000	2.7500	2.9100	-11.818%	18	1,673	+267.698%
2026-03-09	3.0700	3.3000	3.0700	3.3000	+13.793%	5	1,674	+224.242%
2026-03-06	3.2500	3.2500	2.9000	2.9000	-11.043%	49	1,670	+268.966%
2026-03-05	3.2000	3.2600	3.0500	3.2600	-2.102%	5	1,654	+228.221%
2026-03-04	3.2500	3.3300	3.2300	3.3300	+1.216%	9	1,657	+221.321%
2026-03-03	3.3500	3.3700	3.2900	3.2900	-6.000%	9	1,661	+225.228%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-17.647%	1	1,662	+205.714%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-7.609%	2	1,662	+151.765%
2026-02-26	4.6000	4.6000	4.6000	4.6000	+4.308%	2	1,663	+132.609%
2026-02-25	4.6400	4.6400	4.4100	4.4100	+2.558%	122	1,578	+142.630%
2026-02-24	4.0000	4.5000	4.0000	4.3000	+19.444%	10	1,578	+148.837%
2026-02-23	3.9000	3.9000	3.6000	3.6000	-14.286%	117	1,573	+197.222%
2026-02-20	4.0000	4.2000	4.0000	4.2000	+5.000%	3	1,533	+154.762%
2026-02-19	4.0000	4.0000	3.9000	4.0000	-11.308%	8	1,531	+167.500%
2026-02-17	3.8000	4.5100	3.8000	4.5100	+6.118%	47	1,525	+137.251%
2026-02-13	3.5400	4.2500	3.5400	4.2500	+7.053%	6	1,475	+151.765%
2026-02-12	3.7500	3.9700	3.7000	3.9700	-9.773%	4	1,475	+169.521%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+14.286%	1	1,477	+143.182%
2026-02-10	3.5000	3.8500	3.5000	3.8500	-4.703%	2	1,476	+177.922%
2026-02-09	3.9800	4.0400	3.9800	4.0400	+1.508%	64	1,474	+164.851%
2026-02-06	4.0000	4.1000	3.8500	3.9800	+7.568%	16	1,480	+168.844%
2026-02-05	4.0000	4.3000	3.7000	3.7000	-50.667%	66	1,470	+189.189%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+35.135%	3	1,424	+42.667%
2026-02-03	6.4500	6.4500	5.5500	5.5500	-24.797%	32	1,423	+92.793%
2026-01-30	7.3800	7.3800	7.3800	7.3800	+2.216%	30	1,446	+44.986%
2026-01-29	7.2200	7.2200	7.2200	7.2200	-5.497%	1	1,416	+48.199%
2026-01-28	7.6400	7.6400	7.6400	7.6400	+1.192%	2	1,415	+40.052%
2026-01-27	8.5000	8.5000	7.5500	7.5500	-6.211%	3	1,413	+41.722%
2026-01-26	7.9800	8.0500	7.9800	8.0500	-2.424%	3	1,410	+32.919%
2026-01-23	8.5000	8.6500	8.2500	8.2500	-7.303%	67	1,408	+29.697%
2026-01-22	8.9000	8.9000	8.9000	8.9000	-1.111%	2	1,348	+20.225%
2026-01-21	8.4000	9.0000	8.4000	9.0000	+15.237%	3	1,348	+18.889%
2026-01-20	8.2500	8.5500	7.7000	7.8100	-19.151%	32	1,346	+37.004%
2026-01-16	10.0800	10.0800	9.6500	9.6600	-6.214%	114	1,275	+10.766%
2026-01-15	10.6800	10.6800	10.1000	10.3000	-3.195%	82	1,275	+3.883%
2026-01-14	10.7700	11.1000	10.6400	10.6400	-9.524%	7	1,243	+0.564%
2026-01-13	12.2000	12.2000	11.7000	11.7600	-9.954%	33	1,237	-9.014%
2026-01-12	14.2000	14.2000	13.0600	13.0600	-24.943%	33	1,223	-18.070%
2026-01-09	17.4000	17.4000	17.4000	17.4000	-7.692%	1	1,222	-38.506%
2026-01-08	19.1300	19.2000	18.8300	18.8500	-5.750%	11	1,221	-43.236%
2026-01-06	17.0000	20.0000	16.9000	20.0000	+25.000%	15	1,214	-46.500%
2026-01-05	14.9500	17.2000	14.9500	16.0000	+8.401%	14	1,196	-33.125%
2026-01-02	14.8000	14.8000	14.7600	14.7600	+4.311%	6	1,196	-27.507%
2025-12-31	14.1500	14.1500	14.1500	14.1500	-3.676%	100	1,189	-24.382%
2025-12-30	15.0000	15.0000	14.6900	14.6900	-7.025%	18	1,189	-27.161%
2025-12-26	15.5300	15.8000	15.5300	15.8000	+1.935%	4	1,173	-32.278%
2025-12-23	15.6000	15.6500	15.5000	15.5000	+0.324%	174	1,171	-30.968%
2025-12-22	16.2500	16.2500	15.4500	15.4500	-3.377%	122	1,183	-30.744%
2025-12-18	16.7000	16.7000	15.9900	15.9900	+5.964%	4	1,183	-33.083%
2025-12-17	15.0900	15.0900	15.0900	15.0900	-11.235%	1	1,183	-29.092%
2025-12-16	17.4900	17.4900	16.8800	17.0000	-4.494%	10	1,183	-37.059%
2025-12-15	17.8000	17.8000	17.8000	17.8000	-3.050%	1	1,184	-39.888%
2025-12-11	19.4500	19.4500	18.3600	18.3600	-10.439%	9	1,183	-41.721%
2025-12-10	19.3000	20.5000	19.3000	20.5000	+27.329%	9	1,178	-47.805%
2025-12-09	16.1000	16.1000	16.1000	16.1000	-3.245%	1	1,173	-33.540%
2025-12-08	16.6400	16.6400	16.6400	16.6400	-3.815%	1	1,173	-35.697%
2025-12-05	17.5000	17.5000	17.3000	17.3000	+4.848%	2	1,172	-38.150%
2025-12-04	16.5000	16.5000	16.5000	16.5000	0.000%	2	1,171	-35.152%
2025-12-03	16.5000	16.5000	16.5000	16.5000	+10.000%	21	1,171	-35.152%
2025-12-02	15.0000	15.0000	15.0000	15.0000	+6.007%	1	1,160	-28.667%
2025-12-01	14.0000	14.5000	13.9200	14.1500	-1.049%	114	1,159	-24.382%
2025-11-28	14.3000	14.3000	14.3000	14.3000	+7.925%	10	1,150	-25.175%
2025-11-26	13.2500	13.2500	13.2500	13.2500	+4.495%	1	1,139	-19.245%
2025-11-25	12.8000	12.8500	12.6800	12.6800	-11.018%	5	1,139	-15.615%
2025-11-24	14.2500	14.2500	14.2500	14.2500	+8.365%	1	1,138	-24.912%
2025-11-20	13.1500	13.1500	13.1500	13.1500	-12.333%	1	1,138	-18.631%
2025-11-19	14.7500	15.0500	14.7000	15.0000	-3.226%	7	1,139	-28.667%
2025-11-18	14.2000	15.5000	14.2000	15.5000	+5.227%	8	1,137	-30.968%
2025-11-17	16.0700	16.0700	14.7300	14.7300	-23.281%	16	1,137	-27.359%
2025-11-14	19.1600	19.2000	19.1600	19.2000	-0.518%	5	1,148	-44.271%
2025-11-13	20.5000	20.5000	19.1000	19.3000	-2.179%	18	1,150	-44.560%
2025-11-12	19.9500	20.0000	19.6500	19.7300	+13.391%	11	1,160	-45.768%
2025-11-10	17.4000	17.4000	17.4000	17.4000	-5.946%	7	1,159	-38.506%
2025-11-07	17.4000	18.5000	17.4000	18.5000	-2.683%	6	1,152	-42.162%
2025-11-06	21.0000	21.0000	19.0100	19.0100	-15.511%	11	1,151	-43.714%
2025-11-05	20.1600	22.5000	20.0000	22.5000	+15.385%	888	1,161	-52.444%
2025-11-04	21.6700	22.4500	19.5000	19.5000	-12.946%	8	424	-45.128%
2025-11-03	23.0000	23.0000	22.2400	22.4000	-2.397%	5	416	-52.232%
2025-10-31	21.3500	22.9500	21.3500	22.9500	+10.072%	2	416	-53.377%
2025-10-30	21.0000	21.0000	20.8000	20.8500	-2.159%	4	416	-48.681%
2025-10-29	23.2700	23.2700	21.3100	21.3100	-4.009%	4	418	-49.789%
2025-10-28	25.0000	25.0000	22.0000	22.2000	-15.909%	234	418	-51.802%
2025-10-27	25.0500	37.0000	25.0500	26.4000	+75.532%	20	284	-59.470%
2025-10-24	15.0400	15.0400	15.0400	15.0400	-3.466%	1	284	-28.856%
2025-10-23	14.6500	15.6700	14.6500	15.5800	+10.106%	64	283	-31.322%
2025-10-22	14.1800	14.2000	13.7300	14.1500	-0.562%	50	232	-24.382%
2025-10-21	14.3200	14.3200	14.2300	14.2300	+1.643%	2	182	-24.807%
2025-10-20	14.0000	14.0000	14.0000	14.0000	+7.692%	1	181	-23.571%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+6.996%	6	181	-17.692%
2025-10-15	12.5000	12.5000	12.0000	12.1500	-9.193%	3	187	-11.934%
2025-10-14	12.5500	13.3800	12.5500	13.3800	+7.040%	6	188	-20.030%
2025-10-13	11.5500	12.5000	11.5500	12.5000	+13.636%	10	183	-14.400%
2025-10-10	11.4000	11.4100	11.0000	11.0000	-17.293%	7	182	-2.727%
2025-10-09	13.5000	13.5000	13.3000	13.3000	-4.317%	6	183	-19.549%
2025-10-08	13.9000	13.9000	13.9000	13.9000	+5.303%	1	180	-23.022%
2025-10-07	13.4000	13.4000	13.2000	13.2000	+3.125%	5	180	-18.939%
2025-10-01	12.6000	12.8000	12.6000	12.8000	-2.588%	2	180	-16.406%
2025-09-30	13.1500	13.1500	13.1400	13.1400	-22.249%	2	180	-18.569%
2025-09-24	16.8000	16.9000	16.4000	16.9000	+14.035%	6	179	-36.686%
2025-09-23	15.1000	15.1000	14.8000	14.8200	+6.619%	12	177	-27.800%
2025-09-19	14.1000	14.1000	13.5000	13.9000	+6.513%	53	179	-23.022%
2025-09-18	13.0000	13.7400	13.0000	13.0500	+5.925%	31	167	-18.008%
2025-09-17	12.3200	12.3200	12.3200	12.3200	+4.851%	2	168	-13.149%
2025-09-16	11.5000	11.7500	11.5000	11.7500	+11.374%	8	168	-8.936%
2025-09-15	10.4500	10.5500	10.4400	10.5500	-3.211%	16	168	+1.422%
2025-09-11	10.2100	10.9000	10.2100	10.9000	+10.324%	14	168	-1.835%
2025-09-09	9.7500	10.0000	9.7500	9.8800	+1.333%	19	169	+8.300%
2025-09-08	9.3500	10.0000	9.3500	9.7500	0.000%	8	168	+9.744%
2025-09-05	10.3500	10.3500	9.7500	9.7500	+0.515%	2	171	+9.744%
2025-09-04	9.1000	9.7000	9.1000	9.7000	-3.960%	7	171	+10.309%
2025-08-29	9.9000	10.1000	9.9000	10.1000	+3.061%	18	146	+5.941%
2025-08-28	9.8000	9.8000	9.8000	9.8000	+14.620%	1	146	+9.184%
2025-08-25	8.7500	8.7500	8.5500	8.5500	-7.966%	6	147	+25.146%
2025-08-22	9.2900	9.2900	9.2900	9.2900	+9.552%	1	143	+15.178%
2025-08-20	8.4800	8.4800	8.4800	8.4800	-14.774%	1	142	+26.179%
2025-08-18	9.9000	9.9500	9.9000	9.9500	+6.417%	3	142	+7.538%
2025-08-14	9.1500	9.5000	9.1500	9.3500	+3.315%	8	142	+14.439%
2025-08-13	8.2000	9.0500	8.2000	9.0500	+31.159%	3	135	+18.232%
2025-08-12	6.9000	6.9000	6.9000	6.9000	+12.195%	1	132	+55.072%
2025-08-06	6.1500	6.1500	6.1500	6.1500	-0.806%	1	131	+73.984%
2025-08-05	6.2000	6.2000	6.2000	6.2000	-10.791%	1	131	+72.581%
2025-08-04	6.8000	6.9500	6.8000	6.9500	-2.113%	3	131	+53.957%
2025-08-01	7.0800	7.1000	7.0800	7.1000	+1.429%	4	133	+50.704%
2025-07-31	9.0500	9.0500	6.8500	7.0000	-38.865%	6	132	+52.857%
2025-07-28	11.4000	11.4500	11.4000	11.4500	+6.117%	2	132	-6.550%
2025-07-22	10.7900	10.7900	10.7900	10.7900	-6.337%	1	130	-0.834%
2025-07-21	11.5500	11.5500	11.5200	11.5200	+16.954%	2	130	-7.118%
2025-07-18	10.0000	10.0000	9.8500	9.8500	+4.233%	2	129	+8.629%
2025-07-17	9.4500	9.4500	9.4500	9.4500	-10.765%	1	128	+13.228%
2025-07-15	11.1000	11.1000	10.5900	10.5900	+0.379%	3	128	+1.039%
2025-07-14	10.4000	10.5500	10.4000	10.5500	-10.593%	8	126	+1.422%
2025-07-11	11.8000	11.8000	11.8000	11.8000	-3.120%	1	120	-9.322%
2025-07-10	12.1800	12.1800	12.1800	12.1800	-6.308%	1	119	-12.151%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-5.109%	1	118	-17.692%
2025-07-02	13.7100	13.7100	13.7000	13.7000	+4.183%	8	117	-21.898%
2025-07-01	13.1500	13.1500	13.1500	13.1500	+0.766%	2	111	-18.631%
2025-06-27	13.5500	13.5500	13.0500	13.0500	+2.756%	6	111	-18.008%
2025-06-26	12.7000	12.7000	12.7000	12.7000	+3.673%	2	108	-15.748%
2025-06-25	12.1100	12.3400	12.1100	12.2500	+4.255%	11	106	-12.653%
2025-06-24	11.8500	11.8500	11.7500	11.7500	+4.444%	11	106	-8.936%
2025-06-23	10.9400	11.2500	10.5100	11.2500	-7.102%	3	98	-4.889%
2025-06-17	12.4600	12.4600	12.1100	12.1100	-6.197%	2	98	-11.643%
2025-06-16	12.9100	12.9100	12.9100	12.9100	-8.440%	1	99	-17.119%
2025-06-11	14.1000	14.1000	14.1000	14.1000	+3.448%	2	98	-24.113%
2025-06-10	13.6300	13.6300	13.6300	13.6300	+8.175%	1	97	-21.497%
2025-06-09	12.5500	12.6000	12.5500	12.6000	+26.000%	2	96	-15.079%
2025-06-03	10.0000	10.0000	10.0000	10.0000	+8.696%	1	95	+7.000%
2025-06-02	9.1800	9.2000	9.1800	9.2000	+1.433%	2	94	+16.304%
2025-05-30	9.6100	9.6100	8.9100	9.0700	-9.300%	12	93	+17.971%
2025-05-28	10.0500	10.4000	10.0000	10.0000	-5.660%	18	96	+7.000%
2025-05-27	10.7500	10.7500	10.6000	10.6000	+5.368%	7	82	+0.943%
2025-05-23	9.1500	10.0600	9.1500	10.0600	-18.871%	6	74	+6.362%
2025-05-19	12.2500	12.4000	12.2500	12.4000	+9.637%	4	74	-13.710%
2025-05-14	11.3100	11.3100	11.3100	11.3100	-0.789%	1	74	-5.393%
2025-05-12	11.0600	11.4000	11.0500	11.4000	+18.750%	5	74	-6.140%
2025-05-09	9.6000	9.6000	9.6000	9.6000	-4.000%	2	78	+11.458%
2025-05-08	9.9900	10.2000	9.9200	10.0000	+11.732%	6	78	+7.000%
2025-05-07	8.7900	8.9500	8.7900	8.9500	+11.875%	3	82	+19.553%
2025-05-02	8.4000	8.4000	8.0000	8.0000	+20.301%	28	81	+33.750%
2025-05-01	7.4000	7.4000	6.6500	6.6500	-31.088%	5	76	+60.902%
2025-04-30	9.6500	9.6500	9.6500	9.6500	+17.683%	1	78	+10.881%
2025-04-21	8.2000	8.2000	8.2000	8.2000	-18.408%	1	77	+30.488%
2025-04-09	10.0500	10.0500	10.0500	10.0500	+43.162%	2	76	+6.468%
2025-04-08	7.8000	8.2500	7.0200	7.0200	-12.469%	10	76	+52.422%
2025-04-04	8.0200	8.0200	8.0200	8.0200	-18.080%	2	77	+33.416%
2025-04-03	11.4400	11.4400	9.7900	9.7900	-27.481%	10	78	+9.295%
2025-03-28	14.6500	14.6500	13.5000	13.5000	-14.987%	10	68	-20.741%
2025-03-26	15.8800	15.8800	15.8800	15.8800	-5.194%	1	69	-32.620%
2025-03-24	16.3000	16.7500	16.3000	16.7500	+6.214%	3	70	-36.119%
2025-03-20	15.7700	15.7700	15.7700	15.7700	-4.771%	1	69	-32.150%
2025-03-18	16.5600	16.5600	16.5600	16.5600	+4.348%	1	70	-35.386%
2025-03-17	15.8700	15.8700	15.8700	15.8700	-0.439%	1	69	-32.577%
2025-03-14	15.9400	15.9400	15.9400	15.9400	+6.267%	2	70	-32.873%
2025-03-12	15.7900	15.7900	15.0000	15.0000	-6.250%	4	71	-28.667%
2025-03-11	14.5600	16.0000	14.5600	16.0000	+3.560%	6	67	-33.125%
2025-03-03	15.4500	15.4500	15.4500	15.4500	+4.181%	1	70	-30.744%
2025-02-28	14.5800	14.8300	14.5800	14.8300	-8.457%	14	70	-27.849%
2025-02-27	16.2000	16.2000	16.2000	16.2000	-7.955%	2	69	-33.951%
2025-02-25	17.6000	17.6000	17.6000	17.6000	-2.168%	2	67	-39.205%
2025-02-24	19.2500	19.2500	17.9900	17.9900	-25.010%	3	65	-40.523%
2025-02-19	24.1000	24.1000	23.9900	23.9900	+6.860%	2	65	-55.398%
2025-02-14	22.4500	22.4500	22.4500	22.4500	+1.860%	80	26	-52.339%
2025-02-07	22.0400	22.0400	22.0400	22.0400	-11.486%	8	26	-51.452%
2025-01-24	24.9000	24.9000	24.9000	24.9000	-3.113%	2	22	-57.028%
2025-01-23	25.7800	25.7800	25.7000	25.7000	+17.620%	9	22	-58.366%
2025-01-17	21.8500	21.8500	21.8500	21.8500	+5.556%	2	22	-51.030%
2025-01-16	20.8500	20.8500	20.7000	20.7000	+8.661%	2	22	-48.309%
2025-01-13	18.9000	19.0500	18.9000	19.0500	-10.353%	8	22	-43.832%
2025-01-06	22.3000	22.3000	21.2500	21.2500	+8.529%	2	14	-49.647%
2025-01-03	19.5800	19.5800	19.5800	19.5800	-6.762%	2	13	-45.352%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+14.007%	7	12	-49.048%
2024-12-20	18.4200	18.4200	18.4200	18.4200	-2.899%	2	11	-41.911%
2024-12-19	18.9700	18.9700	18.9700	18.9700	-16.247%	4	11	-43.595%
2024-12-05	22.6500	22.6500	22.6500	22.6500	-0.658%	4	11	-52.759%
2024-12-03	22.8000	22.8000	22.8000	22.8000	+3.636%	1	7	-53.070%
2024-12-02	22.0000	22.0000	22.0000	22.0000	+5.769%	1	7	-51.364%
2024-11-25	20.8000	20.8000	20.8000	20.8000	+1.961%	4	7	-48.558%
2024-11-20	20.3000	20.4000	20.3000	20.4000	-11.993%	5	8	-47.549%
2024-11-15	23.1800	23.1800	23.1800	23.1800	-27.563%	20	3	-53.840%
2024-11-07	32.0000	32.0000	32.0000	32.0000	+6.667%	1	13	-66.563%
2024-11-06	30.0000	30.0000	30.0000	30.0000	+5.263%	1	13	-64.333%
2024-10-30	28.5000	28.5000	28.5000	28.5000	-5.000%	1	13	-62.456%
2024-10-25	30.0000	30.0000	30.0000	30.0000	+6.610%	20	14	-64.333%
2024-10-24	27.5500	28.1400	27.5500	28.1400	-4.610%	3	4	-61.976%
2024-09-20	29.5000	29.5000	29.5000	29.5000	0.000%	2	1	-63.729%