Dark

QCOM20261218C195
QCOM Dec 18 2026 195.00 Call (QCOM261218C00195000)
option OPRA

EOD

Sep 10, 2026

12.40+11.712%(+1.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5500	14.1500	9.5000	12.4000	+11.712%	7	696	0.000%
2026-09-09	13.0000	13.0000	10.3500	11.1000	+10.448%	65	701	+11.712%
2026-09-08	12.0300	12.0300	10.0500	10.0500	+26.415%	32	685	+23.383%
2026-09-04	7.5000	7.9500	7.3000	7.9500	+0.633%	78	674	+55.975%
2026-09-03	7.7500	8.0000	7.6800	7.9000	-2.829%	104	674	+56.962%
2026-09-02	7.1500	8.2000	7.1500	8.1300	+20.802%	8	678	+52.522%
2026-09-01	7.0000	7.0000	6.7300	6.7300	-19.976%	25	672	+84.250%
2026-08-31	8.3000	8.4100	8.3000	8.4100	+22.416%	3	657	+47.444%
2026-08-27	6.7500	7.3500	6.7500	6.8700	-2.276%	8	656	+80.495%
2026-08-26	6.0500	7.2000	6.0500	7.0300	+17.167%	12	650	+76.387%
2026-08-25	6.0000	6.0000	6.0000	6.0000	-11.765%	1	648	+106.667%
2026-08-20	8.1000	8.1000	6.8000	6.8000	-2.857%	10	648	+82.353%
2026-08-18	6.7600	7.0000	6.7600	7.0000	-9.091%	18	638	+77.143%
2026-08-17	8.3000	8.3000	7.7000	7.7000	-14.917%	18	631	+61.039%
2026-08-14	10.2900	10.2900	9.0500	9.0500	-9.950%	206	620	+37.017%
2026-08-13	10.4000	10.4000	9.9400	10.0500	+6.349%	23	417	+23.383%
2026-08-12	9.0500	9.4500	8.7500	9.4500	+0.532%	35	418	+31.217%
2026-08-11	10.5000	10.6500	9.4000	9.4000	-10.900%	35	413	+31.915%
2026-08-10	10.7400	10.9700	10.5500	10.5500	-4.955%	229	396	+17.536%
2026-08-06	9.9000	11.1000	9.9000	11.1000	+3.256%	4	444	+11.712%
2026-08-05	10.8800	10.8800	10.6500	10.7500	-16.988%	11	442	+15.349%
2026-08-04	11.1800	12.9500	11.1800	12.9500	+60.074%	19	431	-4.247%
2026-08-03	7.7500	8.0900	7.7000	8.0900	+11.586%	14	415	+53.276%
2026-07-31	7.2500	7.2500	7.2500	7.2500	-8.805%	10	407	+71.034%
2026-07-30	7.9400	8.4100	7.5000	7.9500	-47.525%	59	397	+55.975%
2026-07-28	15.1500	15.1500	15.1500	15.1500	-6.769%	2	407	-18.152%
2026-07-27	17.5000	17.5000	15.3800	16.2500	+0.932%	11	409	-23.692%
2026-07-24	17.4500	17.4500	16.1000	16.1000	-10.556%	2	404	-22.981%
2026-07-23	19.0000	19.0000	18.0000	18.0000	-17.808%	2	402	-31.111%
2026-07-22	20.0800	22.4500	20.0800	21.9000	+4.435%	3	402	-43.379%
2026-07-21	20.0000	20.9700	20.0000	20.9700	+7.538%	2	401	-40.868%
2026-07-20	19.9000	20.2500	19.5000	19.5000	+2.632%	44	401	-36.410%
2026-07-17	19.6000	19.6500	19.0000	19.0000	-4.762%	80	393	-34.737%
2026-07-16	20.0000	21.0500	19.8500	19.9500	-18.538%	36	367	-37.845%
2026-07-14	26.0000	26.0000	24.4900	24.4900	-15.142%	6	369	-49.367%
2026-07-13	28.9000	28.9000	28.7700	28.8600	-12.012%	26	367	-57.034%
2026-07-09	32.4500	36.0000	32.4400	32.8000	+12.329%	19	377	-62.195%
2026-07-08	29.4700	29.4700	29.1300	29.2000	-4.168%	14	372	-57.534%
2026-07-06	31.9200	31.9200	30.4700	30.4700	+25.391%	2	367	-59.304%
2026-07-02	26.0200	26.0200	23.1500	24.3000	-16.409%	221	286	-48.971%
2026-06-30	34.2100	34.5000	29.0700	29.0700	-13.482%	30	286	-57.344%
2026-06-29	32.7000	34.0000	32.7000	33.6000	-4.816%	11	292	-63.095%
2026-06-26	42.1800	45.6500	35.3000	35.3000	-20.442%	49	283	-64.873%
2026-06-25	51.2500	51.2500	44.3700	44.3700	+19.887%	15	287	-72.053%
2026-06-24	39.5500	40.5800	37.0100	37.0100	-37.430%	40	293	-66.496%
2026-06-22	65.5000	65.5000	59.1500	59.1500	+9.842%	5	266	-79.036%
2026-06-17	54.5000	54.5000	53.8500	53.8500	+2.865%	3	262	-76.973%
2026-06-12	52.3500	52.3500	52.3500	52.3500	+15.055%	2	262	-76.313%
2026-06-11	42.1300	45.5000	40.5400	45.5000	+13.015%	3	262	-72.747%
2026-06-10	43.7500	44.0000	39.9000	40.2600	-28.043%	14	263	-69.200%
2026-06-08	55.9500	55.9500	55.9500	55.9500	-0.125%	1	263	-77.837%
2026-06-05	56.3600	56.3600	56.0200	56.0200	-28.591%	2	262	-77.865%
2026-06-03	78.4500	78.4500	78.4500	78.4500	+9.598%	1	261	-84.194%
2026-06-02	71.5800	71.5800	71.5800	71.5800	+11.218%	1	261	-82.677%
2026-06-01	65.3900	65.6700	64.3600	64.3600	-13.378%	9	262	-80.733%
2026-05-28	78.2000	78.3500	74.3000	74.3000	+17.656%	3	259	-83.311%
2026-05-27	67.5500	67.5500	63.1500	63.1500	-15.552%	2	259	-80.364%
2026-05-26	74.5700	74.7800	74.5700	74.7800	+6.448%	25	259	-83.418%
2026-05-22	58.3000	70.2800	58.3000	70.2500	+97.609%	5	270	-82.349%
2026-05-19	35.2500	35.5500	35.1000	35.5500	-6.324%	26	273	-65.120%
2026-05-18	35.3000	37.9500	35.3000	37.9500	+0.264%	2	274	-67.325%
2026-05-14	37.8500	37.8500	37.8500	37.8500	-19.210%	1	274	-67.239%
2026-05-13	47.7500	48.7500	45.7800	46.8500	+14.716%	9	280	-73.533%
2026-05-12	46.5000	47.0500	40.8400	40.8400	-40.518%	60	280	-69.638%
2026-05-11	72.5400	72.5400	62.4500	68.6600	+33.320%	17	280	-81.940%
2026-05-08	40.1700	54.2200	40.1700	51.5000	+17.984%	4	285	-75.922%
2026-05-07	26.1700	47.6900	26.0400	43.6500	+50.777%	42	289	-71.592%
2026-05-06	30.0000	30.0000	25.2000	28.9500	+42.611%	35	288	-57.168%
2026-05-05	17.4500	20.3000	17.4500	20.3000	+34.437%	2	281	-38.916%
2026-05-01	15.1000	15.1000	15.1000	15.1000	-20.484%	1	281	-17.881%
2026-04-30	11.3500	22.6000	11.3500	18.9900	+111.706%	25	281	-34.702%
2026-04-29	9.2500	9.2500	8.9700	8.9700	+15.296%	2	277	+38.239%
2026-04-28	7.2000	7.7800	7.2000	7.7800	-1.519%	12	276	+59.383%
2026-04-27	9.6000	9.6000	7.9000	7.9000	+13.669%	8	268	+56.962%
2026-04-24	5.9100	6.9500	5.8300	6.9500	+162.264%	12	268	+78.417%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-0.749%	1	258	+367.925%
2026-04-22	2.6200	2.6700	2.6200	2.6700	+21.364%	10	257	+364.419%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+15.183%	1	247	+463.636%
2026-04-01	2.0000	2.0000	1.9100	1.9100	-4.500%	20	248	+549.215%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-20.319%	10	232	+520.000%
2026-03-23	2.5100	2.5100	2.5100	2.5100	+0.400%	2	232	+394.024%
2026-03-13	2.9800	2.9800	2.5000	2.5000	-22.840%	35	234	+396.000%
2026-03-11	3.2400	3.2400	3.2400	3.2400	-10.000%	4	226	+282.716%
2026-03-09	3.0000	3.6000	3.0000	3.6000	+2.857%	2	230	+244.444%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-8.616%	10	228	+254.286%
2026-03-03	3.8300	3.8300	3.8300	3.8300	-10.723%	2	228	+223.760%
2026-03-02	3.0300	4.2900	3.0300	4.2900	-21.715%	14	226	+189.044%
2026-02-26	5.4800	5.4800	5.4800	5.4800	+26.267%	38	225	+126.277%
2026-02-23	4.3400	4.3400	4.3400	4.3400	-14.902%	4	228	+185.714%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+2.000%	2	224	+143.137%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+5.932%	1	221	+148.000%
2026-02-11	4.7200	4.7200	4.7200	4.7200	+4.656%	1	221	+162.712%
2026-02-06	4.0000	4.6000	4.0000	4.5100	+1.348%	9	222	+174.945%
2026-02-05	4.9500	4.9500	4.4400	4.4500	-36.155%	12	218	+178.652%
2026-02-03	6.9700	6.9700	6.9700	6.9700	-15.000%	2	212	+77.905%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-6.818%	1	210	+51.220%
2026-01-28	8.8000	8.8000	8.8000	8.8000	-8.333%	20	209	+40.909%
2026-01-22	10.5000	10.5000	9.6000	9.6000	+6.667%	101	209	+29.167%
2026-01-21	9.3800	10.3000	9.0000	9.0000	+2.857%	22	109	+37.778%
2026-01-20	10.0000	10.0000	8.7500	8.7500	-22.360%	7	88	+41.714%
2026-01-15	11.5000	11.5000	11.2100	11.2700	-13.308%	25	90	+10.027%
2026-01-13	13.5000	13.7600	13.0000	13.0000	-38.066%	6	98	-4.615%
2026-01-08	21.1000	21.1000	20.9500	20.9900	-0.616%	82	100	-40.924%
2026-01-06	21.1200	21.1200	21.1200	21.1200	+15.663%	1	65	-41.288%
2026-01-05	17.8000	18.2600	17.8000	18.2600	+12.369%	2	66	-32.092%
2025-12-30	16.2500	16.2500	16.2500	16.2500	-6.069%	1	66	-23.692%
2025-12-26	17.3000	17.3000	17.3000	17.3000	+0.290%	1	66	-28.324%
2025-12-22	17.2500	17.2500	17.2500	17.2500	-8.245%	1	65	-28.116%
2025-12-16	18.6500	18.8000	18.6000	18.8000	-7.160%	6	65	-34.043%
2025-12-11	20.2500	20.2500	20.2500	20.2500	+10.294%	1	59	-38.765%
2025-12-08	18.3600	18.3600	18.3600	18.3600	+19.843%	2	59	-32.462%
2025-12-01	15.3400	15.3400	15.3200	15.3200	-6.869%	18	59	-19.060%
2025-11-19	16.0000	16.4500	16.0000	16.4500	+5.788%	5	48	-24.620%
2025-11-18	15.3500	15.5500	15.3500	15.5500	-23.399%	7	44	-20.257%
2025-11-14	20.3000	20.3000	20.3000	20.3000	-2.871%	6	38	-38.916%
2025-11-13	22.2500	22.2500	20.9000	20.9000	+7.455%	9	32	-40.670%
2025-11-10	19.4500	19.4500	19.4500	19.4500	-4.657%	1	31	-36.247%
2025-11-06	20.4000	20.4000	20.4000	20.4000	-17.275%	1	32	-39.216%
2025-11-05	21.0000	24.6600	21.0000	24.6600	+1.066%	5	31	-49.716%
2025-11-03	25.7500	25.7500	24.4000	24.4000	+7.965%	2	29	-49.180%
2025-10-30	22.6000	22.6000	22.6000	22.6000	-7.187%	1	29	-45.133%
2025-10-29	24.0000	24.3500	24.0000	24.3500	-0.815%	4	29	-49.076%
2025-10-28	26.0000	26.0000	24.0000	24.5500	-16.183%	4	29	-49.491%
2025-10-27	41.0000	41.0000	29.2900	29.2900	+102.000%	23	32	-57.665%
2025-10-20	14.5000	14.5000	14.5000	14.5000	0.000%	1	32	-14.483%
2025-10-16	14.5000	14.5000	14.5000	14.5000	-1.024%	1	32	-14.483%
2025-10-14	14.3000	14.6500	14.3000	14.6500	+7.721%	6	32	-15.358%
2025-10-13	12.5000	13.6800	12.5000	13.6000	+15.745%	13	32	-8.824%
2025-10-10	12.0000	12.0000	11.7500	11.7500	-18.966%	2	26	+5.532%
2025-10-07	15.0500	15.0500	14.5000	14.5000	-8.805%	11	27	-14.483%
2025-10-06	16.1000	16.1000	15.9000	15.9000	+9.655%	12	27	-22.013%
2025-10-01	14.5000	14.5000	14.5000	14.5000	-4.290%	1	18	-14.483%
2025-09-29	15.1500	15.1500	15.1500	15.1500	-6.481%	5	18	-18.152%
2025-09-25	16.2000	16.2000	16.2000	16.2000	-2.994%	1	14	-23.457%
2025-09-23	16.7000	16.7000	16.7000	16.7000	+9.150%	1	14	-25.749%
2025-09-18	14.8000	15.3000	14.7000	15.3000	+40.367%	6	15	-18.954%
2025-09-04	10.9000	10.9000	10.9000	10.9000	+10.101%	1	16	+13.761%
2025-08-25	9.7500	9.9000	9.7500	9.9000	-7.477%	5	15	+25.253%
2025-08-22	10.7000	10.7000	10.7000	10.7000	+57.353%	1	15	+15.888%
2025-08-06	6.8000	6.8000	6.8000	6.8000	-15.528%	1	14	+82.353%
2025-08-01	7.9300	8.0500	7.9300	8.0500	-41.667%	2	14	+54.037%
2025-07-08	13.8000	13.8000	13.8000	13.8000	-1.075%	2	13	-10.145%
2025-06-13	14.4200	14.4200	13.9500	13.9500	-10.000%	4	13	-11.111%
2025-06-10	15.5000	15.5000	15.5000	15.5000	+35.371%	2	11	-20.000%
2025-05-28	11.4500	11.4500	11.4500	11.4500	+54.730%	3	11	+8.297%
2025-05-01	7.4000	7.4000	7.4000	7.4000	-33.929%	1	9	+67.568%
2025-04-30	11.2000	11.2000	11.2000	11.2000	-7.819%	1	9	+10.714%
2025-04-24	12.1500	12.1500	12.1500	12.1500	+35.906%	1	10	+2.058%
2025-04-04	9.1500	9.1500	8.9400	8.9400	-25.748%	6	9	+38.702%
2025-04-03	12.0400	12.0400	12.0400	12.0400	-52.411%	1	7	+2.990%
2025-02-14	25.3000	25.3000	25.3000	25.3000	+10.240%	4	5	-50.988%
2025-02-06	22.9500	22.9500	22.9500	22.9500	+12.225%	1	5	-45.969%
2024-12-30	20.4500	20.4500	20.4500	20.4500	-9.111%	3	5	-39.364%
2024-12-24	22.5000	22.5000	22.5000	22.5000	-1.099%	3	3	-44.889%
2024-12-18	22.7500	22.7500	22.7500	22.7500	0.000%	3	3	-45.495%