Dark

QCOM20261218C175
QCOM Dec 18 2026 175.00 Call (QCOM261218C00175000)
option OPRA

EOD

Sep 10, 2026

20.25+8.405%(+1.57)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2500	21.9700	17.2500	20.2500	+8.405%	69	1,045	0.000%
2026-09-09	21.1000	21.1000	18.5500	18.6800	+9.560%	99	1,043	+8.405%
2026-09-08	19.1000	20.5000	17.0500	17.0500	+23.105%	195	1,046	+18.768%
2026-09-04	14.2500	14.8500	13.8500	13.8500	-4.811%	43	993	+46.209%
2026-09-03	12.5000	14.5500	12.5000	14.5500	+4.676%	91	993	+39.175%
2026-09-02	14.0000	14.6000	13.8500	13.9000	+10.757%	49	1,016	+45.683%
2026-09-01	11.6700	13.0000	11.6700	12.5500	-17.162%	15	1,016	+61.355%
2026-08-31	14.4500	15.1500	14.2300	15.1500	+24.180%	62	1,016	+33.663%
2026-08-28	12.1000	12.2000	11.4500	12.2000	0.000%	8	1,041	+65.984%
2026-08-27	11.5500	12.5500	11.5500	12.2000	-0.408%	35	1,039	+65.984%
2026-08-26	11.1000	12.3000	11.1000	12.2500	+11.364%	71	1,041	+65.306%
2026-08-25	11.0000	11.2900	10.6700	11.0000	+1.852%	32	982	+84.091%
2026-08-24	11.3300	11.3300	10.2000	10.8000	-8.085%	36	953	+87.500%
2026-08-21	11.5400	12.1900	11.5400	11.7500	-2.083%	65	948	+72.340%
2026-08-20	13.9000	14.1500	11.6300	12.0000	-8.257%	804	925	+68.750%
2026-08-19	13.3500	13.4800	13.0800	13.0800	+3.810%	14	550	+54.817%
2026-08-18	11.5500	12.6000	11.1500	12.6000	-5.618%	9	537	+60.714%
2026-08-17	14.0000	14.4500	13.3500	13.3500	-10.282%	51	546	+51.685%
2026-08-14	14.9000	14.9000	14.8800	14.8800	-7.290%	2	522	+36.089%
2026-08-13	16.2100	16.7000	16.0000	16.0500	+5.941%	27	522	+26.168%
2026-08-12	16.2500	16.2500	14.2000	15.1500	+0.664%	38	496	+33.663%
2026-08-11	15.9900	15.9900	15.0000	15.0500	-10.417%	22	473	+34.551%
2026-08-10	17.1500	17.1500	16.3000	16.8000	-12.818%	3	471	+20.536%
2026-08-07	17.8000	19.2700	17.7500	19.2700	+20.438%	15	470	+5.086%
2026-08-06	16.9500	16.9600	16.0000	16.0000	-1.235%	40	469	+26.563%
2026-08-05	18.2300	18.2300	15.8000	16.2000	-15.844%	5	458	+25.000%
2026-08-04	17.1300	19.2500	17.1300	19.2500	+52.778%	14	458	+5.195%
2026-08-03	12.0700	12.6000	12.0000	12.6000	+10.044%	23	449	+60.714%
2026-07-31	11.0500	11.5500	11.0500	11.4500	-17.029%	29	428	+76.856%
2026-07-30	12.5000	13.8000	12.3800	13.8000	-23.291%	36	409	+46.739%
2026-07-29	19.6700	19.6700	17.9900	17.9900	-19.400%	8	382	+12.563%
2026-07-28	21.2000	22.3400	21.2000	22.3200	-3.752%	8	383	-9.274%
2026-07-27	23.1900	23.1900	23.1900	23.1900	-5.655%	1	379	-12.678%
2026-07-24	24.5800	24.5800	24.5800	24.5800	-0.687%	4	378	-17.616%
2026-07-23	25.9000	25.9000	24.6300	24.7500	-15.240%	15	378	-18.182%
2026-07-22	29.2000	29.2000	29.2000	29.2000	+2.926%	1	378	-30.651%
2026-07-21	27.1500	28.3700	27.1500	28.3700	+5.074%	2	379	-28.622%
2026-07-20	29.2500	29.2500	27.0000	27.0000	+2.195%	3	378	-25.000%
2026-07-16	27.6200	27.6200	26.4200	26.4200	-13.206%	3	378	-23.354%
2026-07-15	30.4400	30.4400	30.4400	30.4400	-7.953%	1	377	-33.476%
2026-07-14	32.0600	33.0700	32.0600	33.0700	-5.917%	4	376	-38.766%
2026-07-13	35.1500	35.1500	35.1500	35.1500	-18.822%	1	374	-42.390%
2026-07-09	42.0000	43.3000	42.0000	43.3000	+14.550%	2	373	-53.233%
2026-07-08	37.7500	37.8000	37.7500	37.8000	+5.175%	2	375	-46.429%
2026-07-07	35.9400	35.9400	35.9400	35.9400	-8.082%	1	375	-43.656%
2026-07-06	38.1000	39.1000	38.1000	39.1000	+28.029%	4	374	-48.210%
2026-07-02	32.0000	32.0000	30.5400	30.5400	-21.692%	4	373	-33.694%
2026-07-01	38.1000	40.2400	38.1000	39.0000	-0.128%	11	373	-48.077%
2026-06-30	39.0500	39.0500	39.0500	39.0500	-4.733%	1	377	-48.143%
2026-06-29	39.7000	40.9900	39.7000	40.9900	-2.982%	3	378	-50.598%
2026-06-26	45.6600	45.6600	40.8500	42.2500	-20.102%	4	380	-52.071%
2026-06-25	52.8800	52.8800	52.8800	52.8800	+12.463%	1	381	-61.706%
2026-06-24	52.2400	52.2400	47.0200	47.0200	-11.450%	15	382	-56.933%
2026-06-23	58.2000	58.2000	51.2400	53.1000	-26.809%	15	384	-61.864%
2026-06-16	72.5500	72.5500	72.5500	72.5500	+20.876%	10	387	-72.088%
2026-06-12	60.0200	60.0200	60.0200	60.0200	+21.868%	13	397	-66.261%
2026-06-10	49.2500	49.2500	49.2500	49.2500	-27.253%	1	397	-58.883%
2026-06-05	67.7000	67.7000	67.7000	67.7000	-22.540%	1	396	-70.089%
2026-06-04	87.4000	87.4000	87.4000	87.4000	-4.689%	1	396	-76.831%
2026-06-03	91.7000	91.7000	91.7000	91.7000	+7.882%	2	397	-77.917%
2026-06-02	78.0000	85.0000	78.0000	85.0000	+7.868%	5	399	-76.176%
2026-06-01	78.8000	78.8000	78.8000	78.8000	-10.097%	1	404	-74.302%
2026-05-28	87.6500	87.6500	87.6500	87.6500	+21.147%	10	405	-76.897%
2026-05-27	78.8500	78.8500	72.3500	72.3500	-19.789%	5	405	-72.011%
2026-05-26	96.0000	96.0000	90.2000	90.2000	+12.343%	6	405	-77.550%
2026-05-22	80.2900	80.2900	80.2900	80.2900	+48.768%	1	411	-74.779%
2026-05-21	53.9700	53.9700	53.9700	53.9700	+9.251%	1	411	-62.479%
2026-05-20	48.5500	49.4000	48.5500	49.4000	+16.647%	12	411	-59.008%
2026-05-19	42.3500	42.3500	42.3500	42.3500	-16.879%	1	412	-52.184%
2026-05-15	50.9500	50.9800	47.8800	50.9500	+8.404%	9	412	-60.255%
2026-05-14	49.6800	49.6800	47.0000	47.0000	-16.961%	4	409	-56.915%
2026-05-13	56.0000	60.3000	55.8700	56.6000	+9.414%	5	407	-64.223%
2026-05-12	67.5500	67.5500	51.7300	51.7300	-31.556%	14	407	-60.854%
2026-05-11	75.5000	76.6500	74.5500	75.5800	+22.258%	14	407	-73.207%
2026-05-08	54.1000	67.3500	54.1000	61.8200	+28.124%	28	410	-67.244%
2026-05-07	34.5300	64.5000	34.5300	48.2500	+26.974%	531	420	-58.031%
2026-05-06	37.7200	40.0200	37.7200	38.0000	+14.804%	13	814	-46.711%
2026-05-05	18.0000	33.1000	18.0000	33.1000	+32.400%	20	822	-38.822%
2026-05-01	27.1600	27.1600	21.4000	25.0000	-3.101%	68	802	-19.000%
2026-04-30	17.6400	31.0000	17.6400	25.8000	+74.915%	87	802	-21.512%
2026-04-29	12.9500	15.0300	12.9000	14.7500	+31.696%	508	824	+37.288%
2026-04-28	11.0000	11.5000	11.0000	11.2000	-10.970%	402	518	+80.804%
2026-04-27	14.8000	17.5000	12.5800	12.5800	+5.272%	19	605	+60.970%
2026-04-24	9.2500	12.2000	8.1500	11.9500	+159.219%	472	592	+69.456%
2026-04-23	5.2000	5.2000	4.6100	4.6100	-11.855%	7	304	+339.262%
2026-04-22	5.1200	5.2300	5.1200	5.2300	-5.766%	11	300	+287.189%
2026-04-21	5.5000	5.5500	5.5000	5.5500	-3.141%	2	301	+264.865%
2026-04-20	4.8000	5.7300	4.8000	5.7300	+11.262%	15	301	+253.403%
2026-04-17	5.0000	5.3500	5.0000	5.1500	+3.622%	3	303	+293.204%
2026-04-16	5.0000	5.0000	4.9500	4.9700	+18.052%	3	304	+307.445%
2026-04-14	4.2100	4.2100	4.2100	4.2100	+27.576%	1	305	+380.998%
2026-04-08	3.5000	3.5000	3.3000	3.3000	+15.789%	5	306	+513.636%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-10.377%	4	301	+610.526%
2026-04-06	3.1800	3.1800	3.1800	3.1800	-4.217%	3	305	+536.792%
2026-04-02	3.2500	3.3200	3.2500	3.3200	-15.306%	11	294	+509.940%
2026-04-01	3.8900	3.9200	3.8900	3.9200	+5.946%	4	294	+416.582%
2026-03-31	3.7900	3.8500	3.7000	3.7000	-8.642%	5	294	+447.297%
2026-03-30	4.2200	4.2200	3.9500	4.0500	-10.000%	11	293	+400.000%
2026-03-26	4.7000	4.7500	4.5000	4.5000	+0.671%	11	289	+350.000%
2026-03-25	4.5000	4.5500	4.4500	4.4700	+7.194%	24	288	+353.020%
2026-03-24	4.1700	4.1700	4.1700	4.1700	-0.950%	1	290	+385.612%
2026-03-23	4.6400	4.8200	4.2100	4.2100	-12.292%	4	290	+380.998%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+3.896%	30	289	+321.875%
2026-03-16	4.8700	4.8700	4.4600	4.6200	-10.811%	5	261	+338.312%
2026-03-13	5.5500	5.5500	5.1800	5.1800	-10.843%	3	257	+290.927%
2026-03-12	5.8100	5.8100	5.8100	5.8100	-4.441%	1	257	+248.537%
2026-03-10	6.0800	6.0800	6.0800	6.0800	-7.879%	1	258	+233.059%
2026-03-06	5.4700	6.6000	5.4700	6.6000	-5.036%	38	259	+206.818%
2026-03-04	6.8500	6.9500	6.8500	6.9500	+3.423%	7	221	+191.367%
2026-03-03	6.7200	6.7200	6.7200	6.7200	-24.409%	1	222	+201.339%
2026-02-25	8.8900	8.8900	8.8900	8.8900	+8.946%	2	219	+127.784%
2026-02-20	8.1600	8.1600	8.1600	8.1600	+5.290%	5	219	+148.162%
2026-02-12	7.7500	7.7500	7.7500	7.7500	-6.401%	1	214	+161.290%
2026-02-11	8.2800	8.2800	8.2800	8.2800	+8.947%	1	213	+144.565%
2026-02-06	7.0700	7.7000	7.0700	7.6000	+4.972%	3	212	+166.447%
2026-02-05	8.0000	8.0000	7.0000	7.2400	-43.438%	52	214	+179.696%
2026-02-04	12.1500	12.8000	12.1500	12.8000	+17.647%	2	224	+58.203%
2026-02-03	10.9900	10.9900	10.8800	10.8800	-16.308%	8	224	+86.121%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-1.440%	3	221	+55.769%
2026-01-29	13.3000	13.3000	13.1900	13.1900	-1.567%	2	218	+53.525%
2026-01-28	13.4000	13.4000	13.4000	13.4000	-4.965%	1	217	+51.119%
2026-01-27	14.4600	14.4600	14.1000	14.1000	-3.093%	2	217	+43.617%
2026-01-26	14.5500	14.5500	14.5500	14.5500	-3.322%	1	216	+39.175%
2026-01-21	15.0500	15.0500	15.0500	15.0500	-11.471%	1	215	+34.551%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-3.737%	5	215	+19.118%
2026-01-15	18.5500	18.5500	17.6600	17.6600	-4.541%	3	215	+14.666%
2026-01-14	18.7900	18.9500	18.5000	18.5000	-9.225%	4	215	+9.459%
2026-01-13	20.5000	20.5000	20.3800	20.3800	-7.364%	3	215	-0.638%
2026-01-12	24.5000	24.5000	22.0000	22.0000	-16.761%	27	216	-7.955%
2026-01-09	26.4300	26.4300	26.4300	26.4300	-12.338%	1	215	-23.383%
2026-01-08	28.7000	30.8000	28.7000	30.1500	+13.431%	8	215	-32.836%
2026-01-07	27.7500	27.7500	26.5800	26.5800	-12.277%	2	216	-23.815%
2026-01-06	30.3000	30.3000	30.3000	30.3000	+17.899%	2	214	-33.168%
2026-01-05	25.7000	25.7000	25.7000	25.7000	+6.418%	1	214	-21.206%
2025-12-30	24.1500	24.1500	24.1500	24.1500	-1.429%	10	213	-16.149%
2025-12-29	24.5000	24.5000	24.5000	24.5000	-3.353%	1	218	-17.347%
2025-12-26	25.6100	25.6100	25.3000	25.3500	-7.785%	18	219	-20.118%
2025-12-22	27.4900	27.4900	27.4900	27.4900	-1.821%	3	203	-26.337%
2025-12-16	28.0000	28.0000	28.0000	28.0000	-3.148%	1	203	-27.679%
2025-12-15	30.1500	30.1500	28.9100	28.9100	-5.306%	5	203	-29.955%
2025-12-12	30.5300	30.5300	30.5300	30.5300	+5.750%	1	203	-33.672%
2025-12-11	29.7000	29.7000	28.8700	28.8700	-2.893%	11	203	-29.858%
2025-12-10	29.7300	29.7300	29.7300	29.7300	+9.301%	2	199	-31.887%
2025-12-09	27.2000	27.2000	27.2000	27.2000	+3.698%	1	198	-25.551%
2025-12-04	26.2300	26.2300	26.2300	26.2300	+0.768%	1	198	-22.798%
2025-12-03	25.7500	26.0300	25.7500	26.0300	+14.670%	3	198	-22.205%
2025-12-02	22.9500	22.9500	22.7000	22.7000	-1.089%	3	196	-10.793%
2025-11-19	23.0000	23.0000	22.7500	22.9500	+1.774%	6	193	-11.765%
2025-11-18	21.0000	22.5500	21.0000	22.5500	-1.743%	14	189	-10.200%
2025-11-17	22.9500	22.9500	22.9500	22.9500	-20.229%	1	177	-11.765%
2025-11-14	26.9100	28.7700	26.9100	28.7700	-1.876%	3	176	-29.614%
2025-11-12	29.9800	29.9800	29.3200	29.3200	+5.127%	3	174	-30.935%
2025-11-11	27.8900	27.8900	27.8900	27.8900	+6.491%	5	173	-27.393%
2025-11-10	27.5000	27.5000	26.1900	26.1900	-4.171%	3	170	-22.680%
2025-11-07	27.3300	27.3300	27.3300	27.3300	-5.104%	2	172	-25.906%
2025-11-06	28.3600	28.8000	28.3600	28.8000	-0.690%	4	170	-29.688%
2025-11-04	29.4600	29.4600	29.0000	29.0000	-9.034%	7	166	-30.172%
2025-10-31	31.8800	31.8800	31.8800	31.8800	-3.394%	1	171	-36.481%
2025-10-29	33.0000	33.0000	33.0000	33.0000	-15.881%	10	171	-38.636%
2025-10-27	34.1100	49.7500	34.1100	39.2300	+62.645%	57	147	-48.381%
2025-10-24	24.1200	24.1200	24.1200	24.1200	+8.065%	1	147	-16.045%
2025-10-20	21.0300	22.3200	20.9600	22.3200	+6.185%	116	146	-9.274%
2025-10-16	21.0200	21.0200	21.0200	21.0200	+11.987%	1	160	-3.663%
2025-10-13	18.7700	18.7700	18.7700	18.7700	+9.001%	1	160	+7.885%
2025-10-10	21.1000	21.1000	17.2200	17.2200	-18.774%	8	160	+17.596%
2025-10-08	21.2000	21.2000	21.2000	21.2000	-5.778%	1	158	-4.481%
2025-10-07	22.5000	22.5000	22.5000	22.5000	-0.881%	2	158	-10.000%
2025-10-02	22.7000	22.7000	22.7000	22.7000	+4.464%	2	158	-10.793%
2025-10-01	21.7300	21.7300	21.7300	21.7300	-13.080%	1	160	-6.811%
2025-09-25	25.0000	25.0000	25.0000	25.0000	-6.015%	2	159	-19.000%
2025-09-24	25.4500	26.8000	25.4500	26.6000	+18.750%	9	157	-23.872%
2025-09-22	22.2000	22.4000	21.3500	22.4000	0.000%	9	149	-9.598%
2025-09-19	22.3500	22.4000	22.3500	22.4000	-0.665%	3	153	-9.598%
2025-09-18	22.5500	22.5500	22.5500	22.5500	+7.381%	1	151	-10.200%
2025-09-17	20.7500	21.0000	20.7500	21.0000	+14.317%	2	151	-3.571%
2025-09-11	18.3700	18.3700	18.3700	18.3700	+7.427%	1	153	+10.234%
2025-09-08	17.1500	17.1500	17.1000	17.1000	+8.023%	8	152	+18.421%
2025-09-03	16.3000	16.3000	15.1500	15.8300	+0.828%	75	148	+27.922%
2025-09-02	15.4600	15.7000	15.4600	15.7000	-11.549%	26	155	+28.981%
2025-08-29	17.8000	17.8500	17.7500	17.7500	+1.719%	18	136	+14.085%
2025-08-28	17.4500	17.4500	17.4500	17.4500	+7.583%	7	136	+16.046%
2025-08-19	16.2200	16.2200	16.2200	16.2200	-2.874%	1	136	+24.846%
2025-08-14	16.7000	16.7000	16.7000	16.7000	+16.783%	1	136	+21.257%
2025-08-12	14.3000	14.3000	14.3000	14.3000	+26.549%	1	136	+41.608%
2025-08-07	11.3000	11.3000	11.3000	11.3000	+2.262%	8	137	+79.204%
2025-08-06	11.0500	11.0500	11.0500	11.0500	-15.777%	10	137	+83.258%
2025-08-01	12.6800	13.1200	12.6100	13.1200	+2.500%	96	137	+54.345%
2025-07-31	13.7500	13.7500	12.8000	12.8000	-35.354%	6	106	+58.203%
2025-07-30	19.8000	19.8000	19.8000	19.8000	+5.040%	1	102	+2.273%
2025-07-22	18.8500	18.8500	18.8500	18.8500	-0.265%	1	102	+7.427%
2025-07-21	18.9000	18.9000	18.9000	18.9000	-2.828%	1	102	+7.143%
2025-07-11	19.4500	19.4500	19.4500	19.4500	-7.381%	3	102	+4.113%
2025-07-09	21.0000	21.0000	21.0000	21.0000	-3.002%	1	105	-3.571%
2025-07-02	22.0100	22.0100	21.6500	21.6500	+6.388%	2	105	-6.467%
2025-06-27	21.4500	21.4500	20.3500	20.3500	+15.297%	8	106	-0.491%
2025-06-23	17.6500	17.6500	17.6500	17.6500	-4.852%	7	105	+14.731%
2025-06-20	18.2000	18.5500	18.2000	18.5500	-9.069%	4	105	+9.164%
2025-06-18	20.4000	20.4000	20.4000	20.4000	-3.088%	2	104	-0.735%
2025-06-17	21.0500	21.0500	21.0500	21.0500	+2.184%	1	104	-3.800%
2025-06-13	20.6000	20.6000	20.6000	20.6000	-6.150%	4	104	-1.699%
2025-06-12	21.9500	21.9500	21.9500	21.9500	+0.920%	1	104	-7.745%
2025-06-11	21.7500	21.7500	21.7500	21.7500	+25.360%	3	105	-6.897%
2025-06-05	16.8500	17.4000	16.8500	17.3500	+9.671%	11	105	+16.715%
2025-06-02	15.8200	15.8200	15.8200	15.8200	-2.526%	1	114	+28.003%
2025-05-23	16.2600	16.2600	16.2300	16.2300	-9.076%	8	118	+24.769%
2025-05-22	18.1500	18.1500	17.8500	17.8500	-9.848%	2	118	+13.445%
2025-05-19	19.6500	19.8000	19.6500	19.8000	+5.882%	4	118	+2.273%
2025-05-12	18.8500	18.8500	18.7000	18.7000	+57.806%	4	118	+8.289%
2025-05-01	11.7200	11.8500	11.7200	11.8500	-13.693%	6	117	+70.886%
2025-04-10	13.7300	13.7300	13.7300	13.7300	+2.463%	10	117	+47.487%
2025-04-08	13.4000	13.4000	13.4000	13.4000	-10.188%	10	117	+51.119%
2025-04-03	17.6400	17.6400	14.9200	14.9200	-24.950%	25	117	+35.724%
2025-03-31	21.6500	21.6500	19.6300	19.8800	-4.423%	4	120	+1.861%
2025-03-28	20.8000	20.8000	20.8000	20.8000	-12.421%	10	119	-2.644%
2025-03-26	23.7500	23.7500	23.7500	23.7500	+5.744%	1	119	-14.737%
2025-03-14	22.4600	22.4600	22.4600	22.4600	-4.628%	6	120	-9.840%
2025-03-12	23.5500	23.5500	23.5500	23.5500	+5.748%	5	117	-14.013%
2025-03-11	22.2700	22.2700	22.2700	22.2700	-9.398%	3	112	-9.070%
2025-03-07	24.5800	24.5800	24.5800	24.5800	+7.149%	8	111	-17.616%
2025-03-05	22.3800	22.9400	22.3800	22.9400	+0.614%	13	107	-11.726%
2025-02-27	22.8000	22.8000	22.8000	22.8000	-11.111%	1	113	-11.184%
2025-02-25	25.0000	25.6500	25.0000	25.6500	-11.092%	5	116	-21.053%
2025-02-21	28.8500	28.8500	28.8500	28.8500	-19.861%	2	116	-29.809%
2025-02-05	34.8500	36.0000	34.8500	36.0000	+8.630%	11	116	-43.750%
2025-02-03	31.9700	33.1400	31.9700	33.1400	-9.577%	2	111	-38.896%
2025-01-31	36.6500	36.6500	36.6500	36.6500	+7.007%	2	110	-44.748%
2025-01-30	34.2500	34.2500	34.2500	34.2500	+2.699%	5	110	-40.876%
2025-01-22	33.3500	33.3500	33.3500	33.3500	+14.644%	1	110	-39.280%
2025-01-16	29.0300	29.0900	29.0200	29.0900	+0.657%	22	111	-30.388%
2025-01-07	28.9000	29.4800	28.9000	28.9000	-8.602%	56	109	-29.931%
2025-01-06	31.6200	31.6200	31.6200	31.6200	+12.128%	1	110	-35.958%
2025-01-03	28.2000	28.2000	28.2000	28.2000	+10.588%	2	109	-28.191%
2024-12-31	25.5000	25.5000	25.5000	25.5000	-10.211%	1	107	-20.588%
2024-12-27	28.4000	28.4000	28.4000	28.4000	+0.070%	10	107	-28.697%
2024-12-23	28.3800	28.3800	28.3800	28.3800	-1.458%	2	107	-28.647%
2024-12-17	29.1000	29.3600	28.8000	28.8000	+2.857%	53	105	-29.688%
2024-12-10	28.0000	28.0000	28.0000	28.0000	-5.085%	1	70	-27.679%
2024-12-06	28.9000	29.5000	28.9000	29.5000	-4.376%	4	69	-31.356%
2024-12-05	30.8500	30.8500	30.8500	30.8500	+10.573%	4	69	-34.360%
2024-11-21	27.9000	27.9000	27.9000	27.9000	+3.333%	2	65	-27.419%
2024-11-20	27.9700	27.9700	27.0000	27.0000	-18.182%	2	65	-25.000%
2024-11-18	32.6300	33.0000	32.6300	33.0000	0.000%	5	65	-38.636%
2024-11-14	33.0000	33.0000	33.0000	33.0000	-1.493%	1	60	-38.636%
2024-11-12	33.5000	33.5000	33.5000	33.5000	-4.368%	2	60	-39.552%
2024-11-11	35.3000	35.3000	35.0300	35.0300	-11.540%	2	62	-42.192%
2024-11-07	41.3000	41.3000	39.6000	39.6000	-0.377%	3	61	-48.864%
2024-11-06	38.5000	39.7500	38.5000	39.7500	+7.143%	4	60	-49.057%
2024-10-30	38.6500	38.6500	37.1000	37.1000	+0.678%	3	59	-45.418%
2024-10-23	37.8000	37.8000	36.8500	36.8500	0.000%	57	57	-45.047%
2024-10-21	36.8500	36.8500	36.8500	36.8500	0.000%	5	5	-45.047%