Dark

QCOM20261218C170
QCOM Dec 18 2026 170.00 Call (QCOM261218C00170000)
option OPRA

EOD

Sep 10, 2026

23.30+9.133%(+1.95)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.2000	25.2800	18.5300	23.3000	+9.133%	99	1,560	0.000%
2026-09-09	23.0000	23.2400	20.7600	21.3500	+8.486%	61	1,560	+9.133%
2026-09-08	23.0000	25.5500	19.5500	19.6800	+20.000%	217	1,569	+18.394%
2026-09-04	16.5600	16.5600	16.4000	16.4000	+2.500%	20	1,633	+42.073%
2026-09-03	15.7500	16.6500	15.3000	16.0000	-4.988%	102	1,633	+45.625%
2026-09-02	15.8500	16.8400	15.5500	16.8400	+11.523%	161	1,647	+38.361%
2026-09-01	13.2500	15.1000	13.2500	15.1000	-14.205%	6	1,679	+54.305%
2026-08-31	15.5000	17.6000	15.4400	17.6000	+25.714%	103	1,679	+32.386%
2026-08-28	13.8600	14.0000	13.0000	14.0000	-2.778%	48	1,681	+66.429%
2026-08-27	15.0500	15.5500	14.3500	14.4000	+1.337%	6	1,651	+61.806%
2026-08-26	13.4300	14.2500	12.5400	14.2100	+14.597%	209	1,648	+63.969%
2026-08-25	13.5500	13.5500	12.3000	12.4000	-0.402%	46	1,560	+87.903%
2026-08-24	12.2500	12.7500	11.5000	12.4500	-9.124%	186	1,524	+87.149%
2026-08-21	13.5000	13.9500	13.0000	13.7000	-0.725%	81	1,457	+70.073%
2026-08-20	15.9000	16.0500	13.8000	13.8000	-9.508%	25	1,449	+68.841%
2026-08-19	15.1500	16.6000	14.9200	15.2500	+13.806%	12	1,461	+52.787%
2026-08-18	14.0000	14.0000	12.4300	13.4000	-10.667%	15	1,457	+73.881%
2026-08-17	15.4500	16.0500	14.8000	15.0000	-12.791%	8	1,455	+55.333%
2026-08-14	18.0000	18.2300	16.5000	17.2000	-3.099%	199	1,451	+35.465%
2026-08-13	18.0000	18.7700	17.3500	17.7500	+4.412%	106	1,273	+31.268%
2026-08-12	17.2500	17.2500	16.1800	17.0000	+3.406%	16	1,219	+37.059%
2026-08-11	17.3000	17.3000	16.4400	16.4400	-12.086%	13	1,210	+41.727%
2026-08-10	19.9000	20.2300	18.5700	18.7000	-8.378%	5	1,219	+24.599%
2026-08-07	19.7100	20.4100	19.7100	20.4100	+16.629%	2	1,216	+14.160%
2026-08-06	16.5000	18.7000	16.5000	17.5000	+0.287%	19	1,216	+33.143%
2026-08-05	17.5500	17.5500	17.4500	17.4500	-15.904%	2	1,213	+33.524%
2026-08-04	16.6000	20.7500	16.6000	20.7500	+43.103%	26	1,215	+12.289%
2026-08-03	12.6900	14.5000	12.6900	14.5000	+12.840%	17	1,213	+60.690%
2026-07-31	12.9800	12.9800	12.5000	12.8500	-10.578%	36	1,210	+81.323%
2026-07-30	14.2500	15.5500	13.5000	14.3700	-20.167%	28	1,209	+62.143%
2026-07-29	21.3000	21.3000	18.0000	18.0000	-21.225%	6	1,199	+29.444%
2026-07-28	24.7500	24.7500	22.8500	22.8500	-12.115%	1,014	1,199	+1.969%
2026-07-27	24.0000	26.0000	24.0000	26.0000	+6.732%	12	1,356	-10.385%
2026-07-24	25.0000	25.1800	24.3600	24.3600	-8.935%	9	1,356	-4.351%
2026-07-23	29.9500	29.9500	26.7500	26.7500	-20.149%	28	1,356	-12.897%
2026-07-22	30.8500	33.5000	30.8500	33.5000	+10.671%	2	1,339	-30.448%
2026-07-21	30.4000	30.4200	30.2700	30.2700	+5.470%	12	1,338	-23.026%
2026-07-20	28.7000	28.7000	28.7000	28.7000	+1.773%	1	1,329	-18.815%
2026-07-17	26.7500	28.9200	25.9800	28.2000	+0.714%	23	1,329	-17.376%
2026-07-16	30.0000	30.0000	28.0000	28.0000	-16.667%	9	1,331	-16.786%
2026-07-15	33.6000	33.6000	33.6000	33.6000	-15.344%	2	1,322	-30.655%
2026-07-13	39.6900	39.6900	39.6900	39.6900	-11.386%	1	1,324	-41.295%
2026-07-09	44.7900	44.7900	44.7200	44.7900	+19.759%	12	1,323	-47.979%
2026-07-07	37.1900	37.4000	36.9700	37.4000	-10.204%	6	1,323	-37.701%
2026-07-06	41.0000	42.6000	40.6200	41.6500	+23.811%	10	1,318	-44.058%
2026-07-02	38.1800	38.1900	32.0000	33.6400	-34.323%	15	1,311	-30.737%
2026-06-26	51.2200	51.2200	51.2200	51.2200	-10.501%	1	1,311	-54.510%
2026-06-25	57.2300	57.2300	57.2300	57.2300	-6.026%	1	1,312	-59.287%
2026-06-23	60.9000	61.0000	60.8000	60.9000	-21.022%	36	1,312	-61.741%
2026-06-22	74.0000	77.1100	73.6000	77.1100	+12.899%	18	1,330	-69.783%
2026-06-17	68.3000	68.3000	68.3000	68.3000	-12.436%	2	1,316	-65.886%
2026-06-16	78.3000	78.3000	78.0000	78.0000	+58.827%	5	1,316	-70.128%
2026-06-10	55.3000	55.3000	49.1100	49.1100	-20.598%	4	1,316	-52.555%
2026-06-09	61.8500	61.8500	61.8500	61.8500	-10.076%	1	1,315	-62.328%
2026-06-08	68.7800	68.7800	68.7800	68.7800	-2.162%	1	1,316	-66.124%
2026-06-05	72.5000	72.5000	70.3000	70.3000	-10.934%	3	1,315	-66.856%
2026-06-01	80.2900	82.5800	78.9300	78.9300	-19.005%	4	1,313	-70.480%
2026-05-29	97.4500	97.4500	97.4500	97.4500	+0.984%	1	1,316	-76.090%
2026-05-26	98.0300	99.2400	94.7800	96.5000	+10.223%	44	1,317	-75.855%
2026-05-22	84.5200	87.5500	84.5200	87.5500	+51.759%	6	1,317	-73.387%
2026-05-21	57.6900	57.6900	57.6900	57.6900	+8.746%	1	1,321	-59.612%
2026-05-20	46.5600	53.0500	46.5600	53.0500	+20.733%	2	1,321	-56.079%
2026-05-19	48.4000	48.4000	43.9400	43.9400	-10.600%	3	1,319	-46.973%
2026-05-18	50.0000	50.0000	47.6400	49.1500	-1.994%	11	1,319	-52.594%
2026-05-15	50.1500	50.1500	50.1500	50.1500	-3.927%	1	1,319	-53.539%
2026-05-14	49.7500	52.2000	49.7500	52.2000	-6.199%	4	1,321	-55.364%
2026-05-13	55.6500	55.6500	55.6500	55.6500	-0.536%	6	1,319	-58.131%
2026-05-12	59.0800	59.0800	53.2500	55.9500	-29.177%	10	1,319	-58.356%
2026-05-11	84.1200	84.1200	79.0000	79.0000	+13.669%	4	1,319	-70.506%
2026-05-08	60.0000	69.5000	60.0000	69.5000	+39.223%	13	1,321	-66.475%
2026-05-07	39.3800	62.3900	39.3800	49.9200	+21.549%	74	1,326	-53.325%
2026-05-06	43.9000	43.9000	38.3700	41.0700	+19.216%	9	1,369	-43.268%
2026-05-05	21.5500	36.0000	20.0000	34.4500	+49.783%	41	1,371	-32.366%
2026-05-04	25.4700	25.4700	21.7500	23.0000	-15.905%	19	1,385	+1.304%
2026-05-01	24.6000	27.3500	23.6600	27.3500	-7.695%	39	1,346	-14.808%
2026-04-30	22.6500	33.6800	18.8900	29.6300	+81.445%	154	1,346	-21.363%
2026-04-29	14.6400	16.5000	14.5500	16.3300	+20.963%	1,201	1,390	+42.682%
2026-04-28	12.3000	13.6500	12.3000	13.5000	-4.459%	739	944	+72.593%
2026-04-27	16.7500	19.3100	13.1200	14.1300	+6.722%	115	1,334	+64.897%
2026-04-24	9.9000	13.5900	9.6500	13.2400	+132.281%	1,051	1,306	+75.982%
2026-04-23	5.7500	5.7500	5.7000	5.7000	-8.800%	2	689	+308.772%
2026-04-22	6.1800	6.2500	6.1400	6.2500	+4.167%	7	689	+272.800%
2026-04-21	6.4300	6.4300	6.0000	6.0000	-8.953%	7	682	+288.333%
2026-04-20	6.5000	6.8500	6.5000	6.5900	+8.033%	151	682	+253.566%
2026-04-17	6.1000	6.1000	6.0400	6.1000	+19.141%	8	647	+281.967%
2026-04-16	5.1200	5.1200	5.1200	5.1200	-5.535%	1	646	+355.078%
2026-04-15	5.4200	5.4200	5.4200	5.4200	+1.308%	1	646	+329.889%
2026-04-14	4.9500	5.3500	4.8300	5.3500	+18.889%	11	646	+335.514%
2026-04-13	3.8000	4.5500	3.7900	4.5000	+2.273%	5	646	+417.778%
2026-04-10	4.1500	4.4000	4.1500	4.4000	+8.642%	3	648	+429.545%
2026-04-09	4.0500	4.0500	4.0500	4.0500	+6.579%	156	647	+475.309%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+11.765%	10	491	+513.158%
2026-04-07	3.5000	3.5000	3.4000	3.4000	-20.930%	4	496	+585.294%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-0.463%	1	497	+441.860%
2026-04-01	4.6500	4.8000	4.3200	4.3200	-0.690%	9	497	+439.352%
2026-03-31	4.4500	4.4500	4.1500	4.3500	-9.375%	10	497	+435.632%
2026-03-30	4.7200	4.8500	4.7000	4.8000	0.000%	12	497	+385.417%
2026-03-27	4.7000	4.9000	4.7000	4.8000	-10.280%	4	497	+385.417%
2026-03-26	5.4500	5.4500	5.3500	5.3500	0.000%	5	497	+335.514%
2026-03-25	5.4000	5.4000	5.3500	5.3500	+10.309%	2	497	+335.514%
2026-03-24	4.7300	4.8500	4.7300	4.8500	-9.346%	25	497	+380.412%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-6.140%	3	497	+335.514%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-0.870%	1	497	+308.772%
2026-03-17	6.2500	6.2500	5.6500	5.7500	+0.349%	130	496	+305.217%
2026-03-16	5.5100	5.7300	5.2400	5.7300	+4.182%	8	462	+306.632%
2026-03-13	6.7200	6.7200	5.5000	5.5000	-13.386%	5	461	+323.636%
2026-03-12	6.3400	6.4000	6.3400	6.3500	-12.894%	5	456	+266.929%
2026-03-10	7.2900	7.2900	7.2900	7.2900	+5.959%	1	455	+219.616%
2026-03-09	6.8800	6.8800	6.8800	6.8800	-8.267%	2	455	+238.663%
2026-03-06	7.4000	7.9400	7.4000	7.5000	+2.319%	34	456	+210.667%
2026-03-05	7.8000	7.8000	7.3000	7.3300	-8.375%	8	426	+217.872%
2026-03-04	7.8500	8.0000	7.8500	8.0000	+1.911%	5	429	+191.250%
2026-03-03	8.1000	8.1000	7.8500	7.8500	-16.043%	4	429	+196.815%
2026-03-02	9.3500	9.3500	9.3500	9.3500	+1.081%	1	432	+149.198%
2026-02-27	9.2500	9.2500	9.2500	9.2500	-10.800%	1	432	+151.892%
2026-02-25	10.4400	10.4400	10.1100	10.3700	-0.288%	122	368	+124.687%
2026-02-24	10.5000	10.5000	10.2500	10.4000	+6.122%	5	368	+124.038%
2026-02-20	9.8000	9.8000	9.8000	9.8000	-2.000%	5	366	+137.755%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+0.503%	1	366	+133.000%
2026-02-17	9.9500	9.9500	9.9500	9.9500	+12.176%	3	366	+134.171%
2026-02-09	9.0000	9.0000	8.8700	8.8700	+0.339%	10	366	+162.683%
2026-02-06	8.5000	8.8400	8.5000	8.8400	+9.406%	2	367	+163.575%
2026-02-05	8.6900	8.8000	8.0800	8.0800	-41.407%	8	368	+188.366%
2026-02-04	13.6000	13.8300	13.6000	13.7900	+12.571%	4	369	+68.963%
2026-02-03	13.1500	13.1500	11.6500	12.2500	-17.341%	33	370	+90.204%
2026-01-30	14.3500	14.8200	14.3500	14.8200	+2.561%	35	370	+57.220%
2026-01-29	14.0000	14.4500	14.0000	14.4500	-6.593%	5	352	+61.246%
2026-01-28	15.3500	15.4700	15.3500	15.4700	-1.778%	11	350	+50.614%
2026-01-27	16.2000	16.2500	15.7500	15.7500	-6.860%	5	356	+47.937%
2026-01-23	16.9100	16.9100	16.9100	16.9100	-5.266%	2	351	+37.788%
2026-01-22	17.8500	17.8500	17.8500	17.8500	+16.667%	3	350	+30.532%
2026-01-20	16.5000	16.7000	15.3000	15.3000	-18.704%	25	348	+52.288%
2026-01-16	18.8000	18.8600	18.7500	18.8200	-3.783%	140	211	+23.804%
2026-01-15	19.9000	19.9000	19.5600	19.5600	-7.078%	12	211	+19.121%
2026-01-14	21.0500	21.0500	21.0500	21.0500	-5.605%	5	202	+10.689%
2026-01-13	22.3000	22.3000	22.3000	22.3000	-7.083%	1	197	+4.484%
2026-01-12	25.9500	25.9500	24.0000	24.0000	-27.295%	18	197	-2.917%
2026-01-08	33.0100	33.0100	33.0100	33.0100	+10.217%	1	192	-29.415%
2026-01-07	32.9500	32.9500	29.9500	29.9500	-8.967%	5	193	-22.204%
2026-01-06	29.1500	32.9000	29.1500	32.9000	+15.723%	3	188	-29.179%
2026-01-05	27.9000	29.5700	27.9000	28.4300	+7.486%	8	186	-18.044%
2026-01-02	26.4500	26.4500	26.4500	26.4500	-0.601%	2	186	-11.909%
2025-12-30	26.6100	26.6100	26.6100	26.6100	-3.761%	2	188	-12.439%
2025-12-26	27.6500	27.6500	27.6500	27.6500	-3.659%	1	188	-15.732%
2025-12-19	28.7000	28.7000	28.7000	28.7000	-9.321%	2	188	-18.815%
2025-12-12	31.6500	31.6500	31.6500	31.6500	-0.095%	1	186	-26.382%
2025-12-11	31.6800	31.6800	31.6800	31.6800	-6.686%	1	186	-26.452%
2025-12-10	30.8000	34.0000	30.8000	33.9500	+13.431%	116	186	-31.370%
2025-12-05	29.9300	29.9300	29.9300	29.9300	+3.207%	2	213	-22.152%
2025-12-04	29.0000	29.0000	29.0000	29.0000	+1.754%	1	211	-19.655%
2025-12-03	27.2000	28.5000	27.0500	28.5000	+9.615%	54	211	-18.246%
2025-12-02	26.0000	26.0000	26.0000	26.0000	+6.036%	10	233	-10.385%
2025-11-28	24.4900	24.5200	24.4900	24.5200	+3.898%	10	243	-4.976%
2025-11-26	23.4700	23.6000	23.4700	23.6000	+3.282%	8	239	-1.271%
2025-11-25	22.9100	22.9100	22.8500	22.8500	-3.668%	4	239	+1.969%
2025-11-24	23.7000	23.7200	23.7000	23.7200	+3.220%	2	238	-1.771%
2025-11-21	22.9800	22.9800	22.9800	22.9800	-1.246%	1	238	+1.393%
2025-11-20	23.6700	23.6700	22.5000	23.2700	-7.475%	153	237	+0.129%
2025-11-19	25.1500	25.2000	25.1500	25.1500	-1.949%	5	105	-7.356%
2025-11-18	25.6500	25.6500	25.6500	25.6500	-2.471%	10	105	-9.162%
2025-11-17	28.9500	28.9500	26.3000	26.3000	-17.684%	3	99	-11.407%
2025-11-12	31.9500	31.9500	31.9500	31.9500	+5.446%	4	99	-27.074%
2025-11-11	30.3500	30.3500	30.3000	30.3000	+4.124%	3	95	-23.102%
2025-11-10	29.1000	29.1000	29.1000	29.1000	+2.105%	1	95	-19.931%
2025-11-07	28.0000	28.5000	27.8400	28.5000	+0.458%	19	95	-18.246%
2025-11-06	28.3700	28.3700	28.3700	28.3700	-19.518%	1	90	-17.871%
2025-11-05	35.2500	35.2500	35.2500	35.2500	+1.879%	1	90	-33.901%
2025-11-03	34.7200	34.7200	34.6000	34.6000	-2.809%	5	95	-32.659%
2025-10-31	36.4300	36.4300	35.6000	35.6000	+2.623%	2	95	-34.551%
2025-10-28	37.4500	37.4500	34.6900	34.6900	-17.796%	8	96	-32.834%
2025-10-27	45.4800	53.2700	41.5900	42.2000	+61.996%	83	138	-44.787%
2025-10-24	26.0000	26.5600	26.0000	26.0500	+4.409%	5	138	-10.557%
2025-10-22	25.3500	25.3500	24.9100	24.9500	-2.003%	17	140	-6.613%
2025-10-21	25.2000	25.4600	25.2000	25.4600	+5.468%	3	139	-8.484%
2025-10-20	22.5000	24.1600	22.5000	24.1400	+2.072%	222	139	-3.480%
2025-10-14	23.6500	23.6500	23.6500	23.6500	+7.014%	2	241	-1.480%
2025-10-13	22.1000	22.7500	22.1000	22.1000	+9.950%	21	239	+5.430%
2025-10-10	20.1000	20.1000	20.1000	20.1000	-13.362%	5	243	+15.920%
2025-10-09	23.2000	23.2000	23.2000	23.2000	-6.263%	1	238	+0.431%
2025-10-07	27.2000	27.2000	24.7500	24.7500	-3.883%	6	242	-5.859%
2025-10-06	25.7300	25.7500	25.4000	25.7500	+2.183%	4	242	-9.515%
2025-10-02	25.1000	25.4000	25.1000	25.2000	+8.108%	12	239	-7.540%
2025-10-01	23.5500	23.5500	23.3100	23.3100	-3.478%	11	229	-0.043%
2025-09-30	24.1500	24.1500	24.1500	24.1500	+1.471%	1	219	-3.520%
2025-09-29	23.8000	23.8000	23.8000	23.8000	-8.812%	1	219	-2.101%
2025-09-26	26.1000	26.1000	26.1000	26.1000	-3.333%	1	219	-10.728%
2025-09-25	26.6000	27.0000	26.6000	27.0000	-7.376%	2	219	-13.704%
2025-09-24	27.1000	29.1500	27.1000	29.1500	+12.331%	33	221	-20.069%
2025-09-23	26.0000	26.0000	25.5000	25.9500	+10.191%	3	228	-10.212%
2025-09-22	23.5500	23.5500	23.5500	23.5500	-4.656%	2	228	-1.062%
2025-09-19	24.3000	24.7000	24.3000	24.7000	+3.391%	8	226	-5.668%
2025-09-18	24.3500	24.8000	23.8900	23.8900	+7.516%	18	234	-2.470%
2025-09-16	22.6000	22.7100	22.0500	22.2200	+9.566%	36	221	+4.860%
2025-09-15	20.9000	20.9000	20.2800	20.2800	+17.225%	2	207	+14.892%
2025-09-02	17.3000	17.3000	17.3000	17.3000	-11.282%	1	207	+34.682%
2025-08-28	19.5000	19.5000	19.5000	19.5000	+2.094%	1	207	+19.487%
2025-08-26	19.1000	19.1000	19.1000	19.1000	+2.139%	2	205	+21.990%
2025-08-14	18.7000	18.7000	18.7000	18.7000	+47.826%	1	205	+24.599%
2025-08-07	12.6500	12.6500	12.6500	12.6500	-13.058%	5	206	+84.190%
2025-08-01	14.0600	14.9100	14.0500	14.5500	+5.818%	192	201	+60.137%
2025-07-31	13.7500	13.7500	13.7500	13.7500	-35.142%	1	60	+69.455%
2025-07-30	21.3600	21.3600	21.2000	21.2000	-6.278%	2	60	+9.906%
2025-07-29	22.5000	22.7000	22.5000	22.6200	-5.946%	7	59	+3.006%
2025-07-09	24.0500	24.0500	24.0500	24.0500	+11.860%	1	62	-3.119%
2025-06-24	21.5000	21.5000	21.5000	21.5000	+6.173%	1	63	+8.372%
2025-06-23	19.5000	20.2500	19.5000	20.2500	-16.010%	2	63	+15.062%
2025-06-10	24.1100	24.1100	24.1100	24.1100	+9.144%	1	62	-3.360%
2025-06-09	22.0900	22.0900	22.0900	22.0900	+19.664%	1	61	+5.478%
2025-06-04	18.4600	18.4600	18.4600	18.4600	+37.761%	34	61	+26.219%
2025-05-01	13.2000	13.4000	13.2000	13.4000	-27.174%	12	32	+73.881%
2025-04-29	18.2000	18.4000	18.2000	18.4000	+17.722%	20	40	+26.630%
2025-04-17	15.6300	15.6300	15.6300	15.6300	-1.450%	1	40	+49.072%
2025-04-11	15.8600	15.8600	15.8600	15.8600	+2.191%	48	40	+46.910%
2025-04-10	15.5200	15.5200	15.5200	15.5200	+19.385%	25	64	+50.129%
2025-04-09	13.0000	13.0000	13.0000	13.0000	+4.083%	1	89	+79.231%
2025-04-08	12.4900	12.4900	12.4900	12.4900	-25.433%	49	89	+86.549%
2025-04-03	16.7500	16.7500	16.7500	16.7500	-22.274%	1	40	+39.104%
2025-03-31	21.7200	21.7200	21.5500	21.5500	-7.590%	7	41	+8.121%
2025-03-28	23.3200	23.3200	23.3200	23.3200	-13.179%	2	35	-0.086%
2025-03-25	26.8600	26.8600	26.8600	26.8600	+7.655%	3	35	-13.254%
2025-03-19	24.9500	24.9500	24.9500	24.9500	+4.393%	1	35	-6.613%
2025-03-18	23.9000	23.9000	23.9000	23.9000	-1.808%	2	35	-2.510%
2025-03-12	24.3400	24.3400	24.3400	24.3400	-4.173%	3	37	-4.273%
2025-03-07	25.4000	25.4000	25.4000	25.4000	-1.931%	4	37	-8.268%
2025-03-05	26.1500	26.1500	25.8500	25.9000	+6.497%	11	37	-10.039%
2025-02-28	24.3200	24.3200	24.3200	24.3200	-1.018%	2	32	-4.194%
2025-02-27	26.1300	26.1300	24.5700	24.5700	-7.978%	2	31	-5.169%
2025-02-26	26.7000	26.7000	26.7000	26.7000	-23.474%	1	29	-12.734%
2025-02-20	34.8900	34.8900	34.8900	34.8900	-0.314%	1	30	-33.219%
2025-02-18	35.0000	35.0000	35.0000	35.0000	-10.256%	1	30	-33.429%
2025-01-31	39.0000	39.0000	39.0000	39.0000	+8.183%	2	31	-40.256%
2025-01-30	36.0500	36.0500	36.0500	36.0500	-2.594%	1	31	-35.368%
2025-01-24	37.0100	37.0100	37.0100	37.0100	-1.674%	2	31	-37.044%
2025-01-23	37.6300	37.6400	37.6300	37.6400	+4.064%	2	32	-38.098%
2025-01-22	36.1700	36.1700	36.1700	36.1700	+31.051%	2	34	-35.582%
2024-12-31	27.6000	27.6000	27.6000	27.6000	-1.182%	5	33	-15.580%
2024-12-20	26.9000	27.9300	26.9000	27.9300	-9.465%	2	33	-16.577%
2024-12-18	31.3500	31.3500	30.8500	30.8500	-0.804%	8	33	-24.473%
2024-12-17	31.1000	31.1000	31.1000	31.1000	+0.323%	3	25	-25.080%
2024-12-06	31.5000	31.5000	31.0000	31.0000	+4.730%	6	22	-24.839%
2024-11-26	29.6000	29.6000	29.6000	29.6000	+1.024%	1	22	-21.284%
2024-11-22	29.3000	29.3000	29.3000	29.3000	-2.333%	2	21	-20.478%
2024-11-21	30.0000	30.0000	30.0000	30.0000	-2.913%	1	20	-22.333%
2024-11-20	30.3900	30.9000	30.3900	30.9000	-10.951%	3	20	-24.595%
2024-11-18	34.7000	34.7000	34.7000	34.7000	+4.518%	1	23	-32.853%
2024-11-15	33.2000	33.2000	33.2000	33.2000	+0.242%	2	23	-29.819%
2024-11-13	33.2500	33.2500	33.1200	33.1200	-3.299%	3	23	-29.650%
2024-11-12	35.9000	35.9000	34.2500	34.2500	-16.300%	10	20	-31.971%
2024-11-06	39.9600	41.4500	39.9600	40.9200	+8.830%	5	15	-43.060%
2024-11-05	37.6000	37.6000	37.6000	37.6000	-5.764%	1	15	-38.032%
2024-10-30	39.4500	39.9000	39.4500	39.9000	-3.971%	9	14	-41.604%
2024-10-28	41.5500	41.5500	41.5500	41.5500	+3.875%	5	15	-43.923%
2024-10-25	41.3500	41.3500	39.9500	40.0000	0.000%	26	10	-41.750%
2024-10-23	40.0000	40.0000	40.0000	40.0000	-2.676%	5	12	-41.750%
2024-10-22	41.1500	41.1500	41.1000	41.1000	+6.753%	6	12	-43.309%
2024-10-08	38.5000	38.5000	38.5000	38.5000	-5.382%	5	8	-39.481%
2024-09-30	40.6900	40.6900	40.6900	40.6900	+1.018%	1	4	-42.738%
2024-09-26	40.2800	40.2800	40.2800	40.2800	-3.452%	1	3	-42.155%
2024-09-20	41.7200	41.7200	41.7200	41.7200	0.000%	4	2	-44.151%