Dark

QCOM20261218C155
QCOM Dec 18 2026 155.00 Call (QCOM261218C00155000)
option OPRA

EOD

Jul 24, 2026

34.00-0.875%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	34.0000	34.0000	34.0000	34.0000	-0.875%	1	272	0.000%
2026-07-23	34.3000	34.3000	34.3000	34.3000	-9.737%	1	271	-0.875%
2026-07-17	38.0000	38.0000	38.0000	38.0000	-8.632%	1	270	-10.526%
2026-07-15	41.5900	41.5900	41.5900	41.5900	-15.467%	1	269	-18.250%
2026-07-13	48.0500	49.2000	48.0500	49.2000	-0.324%	2	268	-30.894%
2026-07-06	49.3600	49.3600	49.3600	49.3600	+17.245%	1	267	-31.118%
2026-07-02	42.1000	42.1000	42.1000	42.1000	-20.566%	1	267	-19.240%
2026-06-29	53.0000	53.0000	53.0000	53.0000	-4.642%	1	267	-35.849%
2026-06-26	55.5800	55.5800	55.5800	55.5800	-18.956%	3	267	-38.827%
2026-06-25	68.5800	68.5800	68.5800	68.5800	-1.748%	1	267	-50.423%
2026-06-23	69.8000	69.8000	69.8000	69.8000	+18.145%	10	267	-51.289%
2026-06-10	57.4500	59.0800	57.4500	59.0800	-5.563%	5	262	-42.451%
2026-06-09	62.5600	62.5600	62.5600	62.5600	-21.308%	2	260	-45.652%
2026-06-05	86.5000	86.5000	79.5000	79.5000	-13.229%	2	258	-57.233%
2026-06-01	91.6200	91.6200	91.6200	91.6200	-18.072%	1	258	-62.890%
2026-05-29	111.8300	111.8300	111.8300	111.8300	+7.096%	1	258	-69.597%
2026-05-28	104.4200	104.4200	104.4200	104.4200	+16.971%	1	259	-67.439%
2026-05-27	88.9500	89.7300	88.9500	89.2700	-18.101%	12	260	-61.913%
2026-05-26	109.0000	109.0000	109.0000	109.0000	+14.918%	1	264	-68.807%
2026-05-22	94.8500	94.8500	94.8500	94.8500	+37.763%	2	264	-64.154%
2026-05-21	65.0000	68.8500	65.0000	68.8500	+25.753%	4	264	-50.617%
2026-05-18	54.7500	54.7500	54.7500	54.7500	-13.095%	2	264	-37.900%
2026-05-15	61.2000	63.0000	61.2000	63.0000	+6.509%	6	264	-46.032%
2026-05-14	62.9500	62.9500	59.1500	59.1500	-19.469%	20	268	-42.519%
2026-05-13	73.4500	73.4500	73.4500	73.4500	+14.319%	1	264	-53.710%
2026-05-12	71.3500	71.3500	64.2500	64.2500	-35.557%	31	264	-47.082%
2026-05-11	99.7000	99.7000	99.7000	99.7000	+36.575%	3	264	-65.898%
2026-05-08	71.3000	73.0000	69.5000	73.0000	+25.862%	15	245	-53.425%
2026-05-07	52.8000	66.4000	52.8000	58.0000	+16.000%	16	239	-41.379%
2026-05-06	51.5000	52.7200	50.0000	50.0000	+18.483%	6	235	-32.000%
2026-05-05	40.9000	42.2000	40.9000	42.2000	+40.246%	3	233	-19.431%
2026-05-04	30.0900	30.0900	30.0900	30.0900	-9.991%	11	232	+12.994%
2026-05-01	33.4300	33.4300	33.4300	33.4300	-11.724%	2	232	+1.705%
2026-04-30	27.8200	39.9400	27.8200	37.8700	+73.001%	24	232	-10.219%
2026-04-29	21.0000	22.4900	21.0000	21.8900	+21.409%	15	247	+55.322%
2026-04-28	16.0800	18.0300	16.0800	18.0300	-6.580%	2	239	+88.575%
2026-04-27	24.2400	24.2400	19.1700	19.3000	+5.349%	12	239	+76.166%
2026-04-24	16.3000	18.5000	16.3000	18.3200	+144.267%	102	238	+85.590%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+7.759%	1	257	+353.333%
2026-04-09	6.9600	6.9600	6.9600	6.9600	+7.077%	2	256	+388.506%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+17.117%	10	256	+423.077%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-14.087%	2	246	+512.613%
2026-04-06	6.4600	6.4600	6.4600	6.4600	-19.250%	2	246	+426.316%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+4.575%	1	246	+325.000%
2026-03-27	7.9900	7.9900	7.6500	7.6500	+0.526%	7	245	+344.444%
2026-03-24	7.3500	7.6100	7.3500	7.6100	-4.875%	13	249	+346.781%
2026-03-23	8.4700	8.4700	8.0000	8.0000	-9.605%	2	244	+325.000%
2026-03-18	8.5000	8.8500	8.5000	8.8500	-4.324%	15	243	+284.181%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-0.538%	16	243	+267.568%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-9.709%	8	227	+265.591%
2026-03-12	10.3000	10.3000	10.3000	10.3000	-11.207%	1	235	+230.097%
2026-03-09	11.6000	11.6000	11.6000	11.6000	+0.433%	1	235	+193.103%
2026-03-06	11.6500	11.6500	11.5500	11.5500	-3.347%	86	236	+194.372%
2026-03-03	11.4500	11.9500	11.4500	11.9500	-6.714%	9	166	+184.519%
2026-02-23	12.8100	12.8100	12.8100	12.8100	-8.631%	1	166	+165.418%
2026-02-20	14.0200	14.0200	14.0200	14.0200	-5.589%	1	166	+142.511%
2026-02-18	14.8500	14.8500	14.8500	14.8500	-1.000%	3	165	+128.956%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+21.457%	1	165	+126.667%
2026-02-12	12.3500	12.3500	12.3500	12.3500	-4.854%	1	164	+175.304%
2026-02-06	12.2100	12.9800	12.2100	12.9800	+3.840%	5	163	+161.941%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-38.241%	1	161	+172.000%
2026-02-02	20.4700	20.4700	20.2400	20.2400	+1.200%	6	160	+67.984%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-5.749%	4	156	+70.000%
2026-01-28	21.2200	21.2200	21.2200	21.2200	-5.689%	1	156	+60.226%
2026-01-26	22.5000	22.5000	22.5000	22.5000	-1.402%	3	155	+51.111%
2026-01-23	23.2300	23.2300	22.8200	22.8200	-3.835%	2	155	+48.992%
2026-01-22	24.4500	24.4500	23.6000	23.7300	+9.759%	105	153	+43.279%
2026-01-20	22.2000	22.2000	21.6200	21.6200	-27.205%	5	58	+57.262%
2026-01-13	31.0000	31.0000	29.7000	29.7000	-12.026%	3	55	+14.478%
2026-01-12	33.7600	33.7600	33.7600	33.7600	-11.969%	1	54	+0.711%
2026-01-07	38.3500	38.3500	38.3500	38.3500	-7.590%	1	53	-11.343%
2026-01-06	41.5000	41.5000	41.5000	41.5000	+23.881%	7	53	-18.072%
2025-12-31	33.5000	33.5000	33.5000	33.5000	-9.704%	6	60	+1.493%
2025-12-18	37.1000	37.1000	37.1000	37.1000	-8.259%	1	60	-8.356%
2025-12-10	40.4400	40.4400	40.4400	40.4400	+9.091%	10	60	-15.925%
2025-12-08	37.0700	37.0700	37.0700	37.0700	+0.597%	1	66	-8.282%
2025-12-04	36.8500	36.8500	36.8500	36.8500	+22.020%	1	65	-7.734%
2025-11-20	30.2000	30.2000	30.2000	30.2000	-1.629%	1	66	+12.583%
2025-11-18	30.9000	30.9000	30.7000	30.7000	-4.063%	3	67	+10.749%
2025-11-17	35.3900	35.3900	32.0000	32.0000	-12.088%	7	66	+6.250%
2025-11-10	36.4000	36.4000	36.4000	36.4000	-3.704%	3	66	-6.593%
2025-11-04	37.8000	37.8000	37.8000	37.8000	-11.475%	10	63	-10.053%
2025-11-03	42.7000	42.7000	42.7000	42.7000	-5.111%	5	68	-20.375%
2025-10-31	45.0500	45.0500	45.0000	45.0000	-1.207%	7	68	-24.444%
2025-10-28	45.5500	45.5500	45.5500	45.5500	-7.980%	3	61	-25.357%
2025-10-27	34.0500	57.5000	34.0500	49.5000	+50.915%	10	58	-31.313%
2025-10-22	32.4500	32.8000	32.4500	32.8000	+3.797%	3	58	+3.659%
2025-10-20	31.6000	31.6000	31.6000	31.6000	+12.336%	5	55	+7.595%
2025-10-13	28.1300	28.1300	28.1300	28.1300	+10.966%	1	50	+20.867%
2025-10-10	26.3000	26.3000	25.3500	25.3500	-25.221%	2	50	+34.122%
2025-09-26	34.2500	34.2500	33.9000	33.9000	-4.372%	8	48	+0.295%
2025-09-25	35.4500	35.4500	35.4500	35.4500	-3.406%	1	47	-4.090%
2025-09-24	36.0000	36.7000	36.0000	36.7000	+8.612%	6	46	-7.357%
2025-09-23	33.7900	33.7900	33.7900	33.7900	+2.239%	1	50	+0.621%
2025-09-22	33.0500	33.0500	33.0500	33.0500	+3.281%	2	51	+2.874%
2025-09-19	31.3300	32.0000	31.3300	32.0000	+8.108%	3	49	+6.250%
2025-09-16	29.6000	29.6000	29.6000	29.6000	+14.066%	2	48	+14.865%
2025-09-09	27.1100	27.1100	25.9500	25.9500	-1.331%	3	48	+31.021%
2025-09-08	26.3000	26.3000	26.3000	26.3000	-2.230%	2	48	+29.278%
2025-09-05	26.8000	26.9000	26.8000	26.9000	+14.225%	3	48	+26.394%
2025-09-02	23.5500	23.5500	23.5500	23.5500	-9.073%	1	48	+44.374%
2025-08-26	26.1000	26.1000	25.9000	25.9000	+9.514%	4	47	+31.274%
2025-08-20	23.6500	23.6500	23.6500	23.6500	-4.251%	15	48	+43.763%
2025-08-19	24.7000	24.7000	24.7000	24.7000	-3.327%	15	51	+37.652%
2025-08-14	25.5500	25.5500	25.5500	25.5500	+4.073%	1	36	+33.072%
2025-08-13	23.8500	24.5500	23.8500	24.5500	+24.430%	14	37	+38.493%
2025-07-31	21.6500	21.6500	19.7300	19.7300	-34.233%	3	26	+72.326%
2025-07-29	30.0000	30.0000	30.0000	30.0000	+1.833%	4	25	+13.333%
2025-07-28	28.6000	29.4600	28.6000	29.4600	+8.468%	4	29	+15.411%
2025-07-21	25.5400	27.6500	25.5400	27.1600	+10.857%	3	30	+25.184%
2025-07-17	24.5000	24.5000	24.5000	24.5000	-5.186%	5	31	+38.776%
2025-07-14	25.5900	25.8600	25.5900	25.8400	-12.496%	8	29	+31.579%
2025-06-27	30.2000	30.2000	29.5300	29.5300	+0.613%	5	25	+15.137%
2025-06-26	29.3500	29.3500	29.3500	29.3500	+3.967%	2	27	+15.843%
2025-06-24	28.2300	28.2300	28.2300	28.2300	-6.678%	1	26	+20.439%
2025-06-16	30.2000	30.2500	30.2000	30.2500	+5.769%	3	26	+12.397%
2025-06-13	28.6000	28.6000	28.6000	28.6000	-6.992%	8	26	+18.881%
2025-06-12	30.7500	30.7500	30.7500	30.7500	-6.818%	1	22	+10.569%
2025-06-11	33.0000	33.0000	33.0000	33.0000	+5.939%	1	22	+3.030%
2025-06-10	31.1500	31.1500	31.1500	31.1500	+7.823%	2	23	+9.149%
2025-06-09	28.8900	28.8900	28.8900	28.8900	+19.380%	1	21	+17.688%
2025-05-28	24.2000	24.2000	24.2000	24.2000	-3.200%	1	20	+40.496%
2025-05-22	25.0000	25.0000	25.0000	25.0000	-7.063%	1	20	+36.000%
2025-05-15	26.9000	26.9000	26.9000	26.9000	+37.878%	5	20	+26.394%
2025-05-02	19.5100	19.5100	19.5100	19.5100	+10.538%	2	20	+74.270%
2025-05-01	17.9500	17.9500	17.6500	17.6500	-13.902%	4	21	+92.635%
2025-04-16	20.5000	20.5000	20.5000	20.5000	-4.206%	1	18	+65.854%
2025-04-15	21.4000	21.4000	21.4000	21.4000	-2.283%	1	18	+58.879%
2025-04-14	21.9000	21.9000	21.9000	21.9000	+17.426%	1	17	+55.251%
2025-04-07	13.2000	18.6500	13.2000	18.6500	+6.571%	4	16	+82.306%
2025-04-04	17.5000	17.5000	17.5000	17.5000	-22.291%	2	18	+94.286%
2025-04-03	23.1200	23.1200	22.5200	22.5200	-21.259%	2	18	+50.977%
2025-04-01	28.6100	28.6100	28.6000	28.6000	+2.878%	2	18	+18.881%
2025-03-31	27.8000	27.8000	27.8000	27.8000	-17.727%	1	17	+22.302%
2025-03-25	33.7900	33.7900	33.7900	33.7900	+14.932%	3	17	+0.621%
2025-03-13	29.4000	29.4000	29.4000	29.4000	-2.810%	1	18	+15.646%
2025-03-12	30.2500	30.2500	30.2500	30.2500	+0.733%	3	18	+12.397%
2025-02-28	30.0300	30.0300	30.0300	30.0300	-24.925%	2	16	+13.220%
2025-01-06	40.0000	40.0000	40.0000	40.0000	+19.225%	1	15	-15.000%
2024-12-19	33.5500	33.5500	33.5500	33.5500	-8.633%	1	16	+1.341%
2024-12-12	36.7200	36.7200	36.7200	36.7200	+5.669%	1	15	-7.407%
2024-11-27	34.9000	35.4100	34.7500	34.7500	-5.929%	16	14	-2.158%
2024-11-25	36.9400	36.9400	36.9400	36.9400	+5.694%	10	14	-7.959%
2024-11-22	35.3500	35.3500	34.9500	34.9500	-1.743%	6	14	-2.718%
2024-11-21	36.0000	36.1500	35.5700	35.5700	+2.213%	14	13	-4.414%
2024-11-20	34.8000	34.8000	34.8000	34.8000	0.000%	8	8	-2.299%