Dark

QCOM20261218C145
QCOM Dec 18 2026 145.00 Call (QCOM261218C00145000)
option OPRA

Inactive

Jul 14, 2026

47.74-15.295%(-8.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	47.7400	47.7400	47.7400	47.7400	-15.295%	4	587	0.000%
2026-07-10	56.3600	56.3600	56.3600	56.3600	+2.473%	1	586	-15.295%
2026-06-30	55.0000	55.0000	55.0000	55.0000	-8.714%	1	586	-13.200%
2026-06-29	60.2500	60.2500	60.2500	60.2500	-12.858%	1	586	-20.763%
2026-06-26	69.1400	69.1400	69.1400	69.1400	+4.284%	4	586	-30.952%
2026-06-24	66.3000	66.3000	66.3000	66.3000	-13.672%	1	586	-27.994%
2026-06-23	76.8000	76.8000	76.8000	76.8000	-17.473%	5	586	-37.839%
2026-06-18	92.7000	93.0600	92.7000	93.0600	+11.986%	2	593	-48.700%
2026-06-17	84.5500	84.5500	82.1500	83.1000	+29.399%	6	593	-42.551%
2026-06-10	64.2200	64.2200	64.2200	64.2200	-10.929%	5	593	-25.662%
2026-06-09	72.1000	72.1000	72.1000	72.1000	-17.373%	11	593	-33.786%
2026-06-05	87.2900	87.2900	87.2600	87.2600	-15.772%	3	604	-45.290%
2026-06-04	103.6000	103.6000	103.6000	103.6000	-10.342%	3	605	-53.919%
2026-06-03	115.5500	115.5500	115.5500	115.5500	+21.325%	2	605	-58.685%
2026-06-01	95.2400	95.2400	95.2400	95.2400	-12.503%	2	605	-49.874%
2026-05-28	97.0100	108.8500	97.0100	108.8500	+15.897%	16	603	-56.141%
2026-05-27	93.9200	93.9200	93.9200	93.9200	-14.299%	1	601	-49.170%
2026-05-26	109.5900	109.5900	109.5900	109.5900	+48.055%	1	601	-56.438%
2026-05-21	74.0200	74.0200	74.0200	74.0200	+25.351%	1	602	-35.504%
2026-05-19	59.0500	59.0500	59.0500	59.0500	-23.361%	1	602	-19.153%
2026-05-13	77.0500	77.0500	77.0500	77.0500	-8.600%	1	600	-38.040%
2026-05-08	80.5800	84.8500	77.2200	84.3000	+25.821%	28	599	-43.369%
2026-05-07	56.4500	67.0000	56.4500	67.0000	+40.109%	23	615	-28.746%
2026-05-05	49.9500	49.9500	47.8200	47.8200	+35.737%	11	604	-0.167%
2026-05-04	40.0000	40.0000	35.2300	35.2300	-9.295%	38	604	+35.510%
2026-05-01	39.2500	40.0000	38.8400	38.8400	-11.787%	19	615	+22.915%
2026-04-30	38.0000	46.6000	31.0000	44.0300	+66.214%	668	615	+8.426%
2026-04-29	25.1400	26.4900	25.1400	26.4900	+11.069%	8	798	+80.219%
2026-04-28	21.6000	24.1500	21.5600	23.8500	-0.209%	41	806	+100.168%
2026-04-27	27.8300	30.1800	22.7500	23.9000	+3.913%	25	803	+99.749%
2026-04-24	22.7200	23.0500	19.6600	23.0000	+83.267%	82	797	+107.565%
2026-04-23	13.5200	13.5200	11.7000	12.5500	-7.788%	38	744	+280.398%
2026-04-22	13.5000	13.6100	13.5000	13.6100	-1.377%	2	713	+250.771%
2026-04-21	13.8000	13.8000	13.8000	13.8000	-0.361%	1	713	+245.942%
2026-04-20	13.8500	13.8500	13.8500	13.8500	+5.323%	2	713	+244.693%
2026-04-17	13.1500	13.1500	13.1500	13.1500	+9.219%	1	713	+263.042%
2026-04-15	12.0000	12.4900	12.0000	12.0400	+2.906%	21	714	+296.512%
2026-04-14	11.7000	12.2500	11.0000	11.7000	+20.370%	616	701	+308.034%
2026-04-13	9.7200	9.7200	9.7200	9.7200	+1.040%	1	112	+391.152%
2026-04-09	9.6200	9.6200	9.6200	9.6200	+2.888%	6	111	+396.258%
2026-04-08	9.3500	9.3500	9.3500	9.3500	-1.058%	1	111	+410.588%
2026-04-07	8.8500	9.4500	8.8500	9.4500	+1.613%	2	111	+405.185%
2026-04-06	10.0500	10.0500	9.3000	9.3000	-15.146%	9	111	+413.333%
2026-03-30	10.9600	10.9600	10.9600	10.9600	-16.781%	1	110	+335.584%
2026-03-17	13.2700	13.2700	13.1700	13.1700	+6.210%	25	110	+262.491%
2026-03-16	12.4000	12.4000	12.4000	12.4000	-20.513%	1	95	+285.000%
2026-03-03	15.6000	15.6000	15.6000	15.6000	-12.849%	1	95	+206.026%
2026-02-27	17.9000	17.9000	17.9000	17.9000	-9.321%	1	96	+166.704%
2026-02-25	19.7400	19.7400	19.7400	19.7400	+7.869%	1	98	+141.844%
2026-02-23	18.3000	18.3000	18.3000	18.3000	+1.667%	1	98	+160.874%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+6.509%	1	98	+165.222%
2026-02-10	16.7500	16.9000	16.7500	16.9000	+12.667%	12	98	+182.485%
2026-02-06	15.0000	15.0000	15.0000	15.0000	-4.762%	1	88	+218.267%
2026-02-05	16.5800	17.0500	15.7500	15.7500	-36.492%	4	88	+203.111%
2026-02-04	24.8000	24.8000	24.8000	24.8000	+18.831%	1	86	+92.500%
2026-02-03	20.8500	20.8700	20.8500	20.8700	-17.673%	2	86	+128.749%
2026-01-30	25.2200	25.6500	25.2200	25.3500	-2.762%	4	86	+88.323%
2026-01-29	26.0700	26.0700	26.0700	26.0700	+0.077%	2	85	+83.122%
2026-01-28	26.0500	26.0500	26.0500	26.0500	-0.762%	10	85	+83.263%
2026-01-27	26.2500	26.2500	26.2500	26.2500	-13.137%	13	85	+81.867%
2026-01-16	31.1200	31.1200	30.2200	30.2200	-33.289%	3	85	+57.975%
2026-01-09	45.2000	45.3000	45.2000	45.3000	-4.992%	2	85	+5.386%
2026-01-06	47.6800	47.6800	47.6800	47.6800	+17.728%	2	85	+0.126%
2026-01-02	40.5000	40.5000	40.5000	40.5000	-11.765%	1	85	+17.877%
2025-12-16	45.9000	45.9000	45.9000	45.9000	+0.592%	1	84	+4.009%
2025-12-15	45.6300	45.6300	45.6300	45.6300	+0.242%	1	84	+4.624%
2025-12-10	45.5200	45.5200	45.5200	45.5200	+15.241%	2	83	+4.877%
2025-11-17	39.5000	39.5000	39.5000	39.5000	-10.227%	13	85	+20.861%
2025-11-14	44.0000	44.0000	44.0000	44.0000	+5.389%	2	82	+8.500%
2025-11-10	41.7500	41.7500	41.7500	41.7500	-15.657%	1	83	+14.347%
2025-11-05	46.2500	49.5000	46.2500	49.5000	+3.340%	2	82	-3.556%
2025-10-30	47.9000	47.9000	47.9000	47.9000	+0.842%	1	83	-0.334%
2025-10-29	47.5000	47.5000	47.5000	47.5000	-5.996%	10	83	+0.505%
2025-10-28	51.2000	51.2000	50.3500	50.5300	-17.637%	11	83	-5.521%
2025-10-27	61.7500	61.7500	61.3500	61.3500	+55.711%	2	75	-22.184%
2025-10-24	39.4500	39.4500	39.4000	39.4000	+2.205%	5	75	+21.168%
2025-10-21	37.5600	38.5500	37.5600	38.5500	+3.685%	2	72	+23.839%
2025-10-20	36.7500	37.1800	36.7500	37.1800	+6.229%	9	73	+28.402%
2025-10-17	34.9600	35.0000	34.9600	35.0000	0.000%	2	79	+36.400%
2025-10-16	36.3000	36.3000	35.0000	35.0000	+1.449%	5	80	+36.400%
2025-10-15	34.5000	34.5000	34.5000	34.5000	-4.300%	1	77	+38.377%
2025-10-14	36.0500	36.0500	36.0500	36.0500	+15.065%	5	77	+32.427%
2025-10-10	35.2000	35.2000	31.2500	31.3300	-17.051%	8	72	+52.378%
2025-10-08	36.5000	38.3000	36.5000	37.7700	+4.481%	5	72	+26.397%
2025-09-30	36.1500	36.1500	36.1500	36.1500	-9.057%	2	70	+32.061%
2025-09-26	39.7500	39.7500	39.7500	39.7500	-4.332%	1	72	+20.101%
2025-09-25	40.9500	41.5500	40.9500	41.5500	+5.591%	4	72	+14.898%
2025-09-23	39.3500	39.3500	39.3500	39.3500	+4.101%	2	72	+21.321%
2025-09-19	38.0500	38.0500	37.8000	37.8000	+13.514%	3	72	+26.296%
2025-09-12	33.1500	33.3000	32.9500	33.3000	+1.062%	19	74	+43.363%
2025-09-11	32.9500	32.9500	32.9500	32.9500	+5.677%	2	64	+44.886%
2025-09-10	31.1800	31.1800	31.1800	31.1800	-1.950%	2	64	+53.111%
2025-09-08	31.2500	31.8500	31.2500	31.8000	-0.469%	9	64	+50.126%
2025-09-05	31.8000	31.9500	31.8000	31.9500	-0.156%	7	71	+49.421%
2025-08-28	32.1000	32.1000	31.6000	32.0000	+13.074%	3	70	+49.188%
2025-08-20	28.2800	28.3000	28.2800	28.3000	-5.351%	5	70	+68.693%
2025-08-19	29.9000	29.9000	29.9000	29.9000	+32.184%	15	71	+59.666%
2025-08-06	22.5500	22.6200	22.5500	22.6200	-33.274%	30	79	+111.052%
2025-07-30	33.9000	33.9000	33.9000	33.9000	-5.571%	1	67	+40.826%
2025-07-09	35.9000	35.9000	35.9000	35.9000	+1.269%	1	68	+32.981%
2025-07-08	35.6600	35.6600	35.4500	35.4500	+20.784%	3	67	+34.669%
2025-06-05	29.3500	29.3500	29.3500	29.3500	+6.148%	1	67	+62.658%
2025-06-02	27.0000	27.6500	27.0000	27.6500	+0.986%	20	67	+72.658%
2025-04-30	27.3800	27.3800	27.3800	27.3800	+14.801%	2	47	+74.361%
2025-04-11	23.8500	23.8500	23.8500	23.8500	+8.409%	2	47	+100.168%
2025-04-09	22.0000	22.0000	22.0000	22.0000	+6.024%	1	48	+117.000%
2025-04-04	20.8000	20.8000	20.7500	20.7500	-19.103%	6	47	+130.072%
2025-04-03	27.0400	27.0400	25.6500	25.6500	-22.155%	2	46	+86.121%
2025-04-01	32.9500	32.9500	32.9500	32.9500	+3.130%	1	46	+44.886%
2025-03-31	31.9500	31.9500	31.9500	31.9500	-14.458%	2	45	+49.421%
2025-03-27	37.4700	37.5000	37.3500	37.3500	+3.894%	57	43	+27.818%
2025-03-26	35.9500	35.9500	35.9500	35.9500	-6.136%	2	15	+32.796%
2025-03-25	38.4500	38.6500	38.3000	38.3000	+0.657%	3	13	+24.648%
2025-03-24	38.0500	38.0500	38.0500	38.0500	-18.610%	2	10	+25.466%
2025-02-14	46.7500	46.7500	46.7500	46.7500	+18.957%	6	5	+2.118%
2025-01-13	39.3000	39.3000	39.2500	39.3000	-3.107%	8	5	+21.476%
2024-12-23	40.5600	40.5600	40.5600	40.5600	+2.554%	1	6	+17.702%
2024-11-22	39.5500	39.5500	39.5500	39.5500	+2.329%	8	6	+20.708%
2024-11-21	38.6500	38.6500	38.6500	38.6500	0.000%	2	2	+23.519%