Dark

QCOM20261218C135
QCOM Dec 18 2026 135.00 Call (QCOM261218C00135000)
option OPRA

EOD

Jul 20, 2026

48.30-30.333%(-21.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.5200	49.5200	48.3000	48.3000	-30.333%	3	89	0.000%
2026-07-09	69.3300	69.3300	69.3300	69.3300	-31.492%	2	88	-30.333%
2026-06-18	101.0000	101.2000	101.0000	101.2000	-6.685%	2	86	-52.273%
2026-06-05	108.4500	108.4500	108.4500	108.4500	-11.107%	1	86	-55.463%
2026-06-03	122.0000	122.0000	122.0000	122.0000	+1.751%	2	85	-60.410%
2026-05-26	119.9000	119.9000	119.9000	119.9000	+41.893%	1	86	-59.716%
2026-05-21	82.1700	84.5000	82.1700	84.5000	+27.740%	4	85	-42.840%
2026-05-19	66.6500	66.6500	66.1500	66.1500	-12.673%	3	85	-26.984%
2026-05-14	75.7500	75.7500	75.7500	75.7500	-10.408%	12	85	-36.238%
2026-05-13	83.6600	84.5500	83.6600	84.5500	-7.495%	2	91	-42.874%
2026-05-08	87.0000	91.4000	87.0000	91.4000	+60.351%	3	91	-47.155%
2026-05-05	40.1700	57.1000	40.1700	57.0000	+19.874%	5	91	-15.263%
2026-05-01	46.4600	47.5500	46.4600	47.5500	-16.608%	4	90	+1.577%
2026-04-30	57.0200	57.0200	57.0200	57.0200	+242.462%	5	90	-15.293%
2026-04-23	17.0500	17.0500	16.6500	16.6500	-5.398%	78	95	+190.090%
2026-04-22	17.6000	17.6000	17.6000	17.6000	-3.825%	2	65	+174.432%
2026-04-20	18.3000	18.3000	18.3000	18.3000	+8.605%	2	65	+163.934%
2026-04-16	16.3600	16.8500	16.3600	16.8500	+26.692%	2	67	+186.647%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-5.473%	1	66	+263.158%
2026-04-10	14.3900	14.3900	14.0700	14.0700	+4.610%	8	66	+243.284%
2026-04-09	13.7000	13.7000	13.4500	13.4500	+4.669%	8	68	+259.108%
2026-04-08	12.9500	12.9500	12.4500	12.8500	+12.227%	11	65	+275.875%
2026-04-07	11.3500	11.4500	11.3500	11.4500	-11.923%	4	66	+321.834%
2026-04-06	13.0500	13.0500	13.0000	13.0000	-10.345%	4	66	+271.538%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-13.742%	2	66	+233.103%
2026-03-12	16.8100	16.8100	16.8100	16.8100	-13.082%	1	66	+187.329%
2026-03-06	18.5000	19.3400	18.5000	19.3400	-1.728%	3	67	+149.741%
2026-03-05	19.6800	19.6800	19.6800	19.6800	-0.906%	2	68	+145.427%
2026-03-03	19.8600	19.8600	19.8600	19.8600	-21.378%	1	66	+143.202%
2026-02-25	25.4400	25.4400	25.2600	25.2600	+14.818%	2	66	+91.211%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+2.326%	1	66	+119.545%
2026-02-09	21.1500	21.5000	21.1500	21.5000	+2.381%	2	67	+124.651%
2026-02-06	20.8000	21.0000	20.8000	21.0000	+4.218%	2	68	+130.000%
2026-02-05	21.9000	21.9000	20.0000	20.1500	-34.064%	10	67	+139.702%
2026-01-29	30.8200	30.8200	30.5600	30.5600	-22.731%	3	60	+58.050%
2026-01-15	39.5500	39.5500	39.5500	39.5500	-0.753%	3	62	+22.124%
2026-01-14	40.2000	40.2000	39.8500	39.8500	-22.229%	17	59	+21.205%
2026-01-05	51.2400	51.2400	51.2400	51.2400	+4.893%	4	45	-5.738%
2025-12-18	48.8500	48.8500	48.8500	48.8500	-14.133%	6	41	-1.126%
2025-12-10	56.8900	56.8900	56.8900	56.8900	+14.651%	1	40	-15.099%
2025-12-04	49.6200	49.6200	49.6200	49.6200	+22.670%	1	41	-2.660%
2025-11-21	40.4500	40.4500	40.4500	40.4500	-20.655%	9	42	+19.407%
2025-11-11	50.9800	50.9800	50.9800	50.9800	-0.059%	1	36	-5.257%
2025-11-04	51.0100	51.0100	51.0100	51.0100	-8.813%	1	35	-5.313%
2025-10-29	55.9400	55.9400	55.9400	55.9400	-1.601%	1	34	-13.657%
2025-10-28	56.8500	56.8500	56.8500	56.8500	-12.201%	1	35	-15.040%
2025-10-27	67.0000	69.6000	64.5000	64.7500	+38.503%	29	22	-25.405%
2025-10-24	46.7500	46.7500	46.7500	46.7500	+2.747%	1	22	+3.316%
2025-10-22	44.7000	45.5000	44.7000	45.5000	+8.592%	8	22	+6.154%
2025-10-16	41.8900	42.6000	41.8900	41.9000	+5.409%	3	20	+15.274%
2025-10-13	37.8000	39.8500	37.8000	39.7500	+13.571%	8	22	+21.509%
2025-10-10	37.3000	37.3100	35.0000	35.0000	-16.567%	3	25	+38.000%
2025-10-09	41.9500	41.9500	41.9500	41.9500	-4.572%	1	23	+15.137%
2025-10-08	43.7000	43.9600	43.7000	43.9600	-2.333%	2	23	+9.873%
2025-10-07	46.5900	46.5900	45.0000	45.0100	-2.891%	6	28	+7.309%
2025-10-03	46.3500	46.3500	46.3500	46.3500	+9.059%	1	28	+4.207%
2025-10-01	42.5000	42.5000	42.5000	42.5000	-0.352%	1	27	+13.647%
2025-09-30	42.5500	42.6500	42.5500	42.6500	-11.606%	3	28	+13.247%
2025-09-25	48.2500	48.2500	48.2500	48.2500	-3.500%	1	27	+0.104%
2025-09-24	50.0000	50.0000	50.0000	50.0000	+19.760%	1	28	-3.400%
2025-09-17	41.7500	41.7500	41.7500	41.7500	+6.914%	1	29	+15.689%
2025-09-12	39.0500	39.0500	39.0500	39.0500	+3.995%	2	28	+23.688%
2025-09-08	38.0500	38.0500	37.5500	37.5500	-3.097%	10	28	+28.628%
2025-08-29	38.7500	38.7500	38.7500	38.7500	+8.848%	1	28	+24.645%
2025-08-13	35.5500	35.6000	35.5500	35.6000	+28.288%	3	28	+35.674%
2025-08-07	29.0000	29.0000	27.7500	27.7500	-0.180%	3	31	+74.054%
2025-08-06	27.8000	27.8000	27.8000	27.8000	-6.081%	2	30	+73.741%
2025-08-04	29.6000	29.6000	29.6000	29.6000	-11.826%	1	28	+63.176%
2025-07-31	33.5700	33.5700	33.5700	33.5700	-12.120%	1	28	+43.878%
2025-07-22	38.2000	38.2000	38.2000	38.2000	-0.650%	1	27	+26.440%
2025-06-20	38.4500	38.4500	38.4500	38.4500	-2.781%	2	27	+25.618%
2025-06-13	39.5500	39.5500	39.5500	39.5500	+15.847%	10	27	+22.124%
2025-06-04	34.1400	34.1400	34.1400	34.1400	+19.454%	1	22	+41.476%
2025-05-06	28.5800	28.5800	28.5800	28.5800	+4.117%	3	22	+68.999%
2025-05-02	27.2700	27.4500	27.2700	27.4500	+8.370%	6	25	+75.956%
2025-05-01	25.8500	25.8500	25.3300	25.3300	-22.892%	4	23	+90.683%
2025-04-29	33.3500	33.3500	32.8500	32.8500	+15.628%	10	19	+47.032%
2025-04-22	28.4100	28.4100	28.4100	28.4100	-5.896%	1	10	+70.011%
2025-04-09	30.0500	30.1900	30.0500	30.1900	-24.374%	2	9	+59.987%
2025-03-28	39.6700	39.9200	39.6700	39.9200	-7.076%	4	9	+20.992%
2025-03-27	42.9300	42.9600	42.9300	42.9600	-18.959%	6	8	+12.430%
2025-02-18	53.0100	53.0100	53.0100	53.0100	+6.232%	2	5	-8.885%
2025-01-21	49.8000	49.9000	49.8000	49.9000	+4.722%	10	6	-3.206%
2024-12-24	47.6500	47.6500	47.6500	47.6500	-18.547%	2	6	+1.364%
2024-10-16	58.5000	58.5000	58.5000	58.5000	+10.024%	5	6	-17.436%
2024-10-01	53.1700	53.1700	53.1700	53.1700	0.000%	1	1	-9.159%