Dark

QCOM20261218C135
QCOM Dec 18 2026 135.00 Call (QCOM261218C00135000)
option OPRA

EOD

Sep 9, 2026

43.60+0.554%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	43.6000	43.6000	43.6000	43.6000	+0.554%	1	101	0.000%
2026-09-08	43.3600	43.3600	43.3600	43.3600	+21.321%	1	100	+0.554%
2026-09-01	34.5000	35.7400	34.3500	35.7400	+16.797%	10	99	+21.992%
2026-08-24	30.6000	30.6000	30.6000	30.6000	-15.306%	2	92	+42.484%
2026-08-14	36.2000	36.2000	36.1300	36.1300	-6.034%	4	90	+20.675%
2026-08-07	38.4500	38.4500	38.4500	38.4500	-20.393%	1	90	+13.394%
2026-07-20	49.5200	49.5200	48.3000	48.3000	-30.333%	3	89	-9.731%
2026-07-09	69.3300	69.3300	69.3300	69.3300	-31.492%	2	88	-37.112%
2026-06-18	101.0000	101.2000	101.0000	101.2000	-6.685%	2	86	-56.917%
2026-06-05	108.4500	108.4500	108.4500	108.4500	-11.107%	1	86	-59.797%
2026-06-03	122.0000	122.0000	122.0000	122.0000	+1.751%	2	85	-64.262%
2026-05-26	119.9000	119.9000	119.9000	119.9000	+41.893%	1	86	-63.636%
2026-05-21	82.1700	84.5000	82.1700	84.5000	+27.740%	4	85	-48.402%
2026-05-19	66.6500	66.6500	66.1500	66.1500	-12.673%	3	85	-34.089%
2026-05-14	75.7500	75.7500	75.7500	75.7500	-10.408%	12	85	-42.442%
2026-05-13	83.6600	84.5500	83.6600	84.5500	-7.495%	2	91	-48.433%
2026-05-08	87.0000	91.4000	87.0000	91.4000	+60.351%	3	91	-52.298%
2026-05-05	40.1700	57.1000	40.1700	57.0000	+19.874%	5	91	-23.509%
2026-05-01	46.4600	47.5500	46.4600	47.5500	-16.608%	4	90	-8.307%
2026-04-30	57.0200	57.0200	57.0200	57.0200	+242.462%	5	90	-23.536%
2026-04-23	17.0500	17.0500	16.6500	16.6500	-5.398%	78	95	+161.862%
2026-04-22	17.6000	17.6000	17.6000	17.6000	-3.825%	2	65	+147.727%
2026-04-20	18.3000	18.3000	18.3000	18.3000	+8.605%	2	65	+138.251%
2026-04-16	16.3600	16.8500	16.3600	16.8500	+26.692%	2	67	+158.754%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-5.473%	1	66	+227.820%
2026-04-10	14.3900	14.3900	14.0700	14.0700	+4.610%	8	66	+209.879%
2026-04-09	13.7000	13.7000	13.4500	13.4500	+4.669%	8	68	+224.164%
2026-04-08	12.9500	12.9500	12.4500	12.8500	+12.227%	11	65	+239.300%
2026-04-07	11.3500	11.4500	11.3500	11.4500	-11.923%	4	66	+280.786%
2026-04-06	13.0500	13.0500	13.0000	13.0000	-10.345%	4	66	+235.385%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-13.742%	2	66	+200.690%
2026-03-12	16.8100	16.8100	16.8100	16.8100	-13.082%	1	66	+159.369%
2026-03-06	18.5000	19.3400	18.5000	19.3400	-1.728%	3	67	+125.440%
2026-03-05	19.6800	19.6800	19.6800	19.6800	-0.906%	2	68	+121.545%
2026-03-03	19.8600	19.8600	19.8600	19.8600	-21.378%	1	66	+119.537%
2026-02-25	25.4400	25.4400	25.2600	25.2600	+14.818%	2	66	+72.605%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+2.326%	1	66	+98.182%
2026-02-09	21.1500	21.5000	21.1500	21.5000	+2.381%	2	67	+102.791%
2026-02-06	20.8000	21.0000	20.8000	21.0000	+4.218%	2	68	+107.619%
2026-02-05	21.9000	21.9000	20.0000	20.1500	-34.064%	10	67	+116.377%
2026-01-29	30.8200	30.8200	30.5600	30.5600	-22.731%	3	60	+42.670%
2026-01-15	39.5500	39.5500	39.5500	39.5500	-0.753%	3	62	+10.240%
2026-01-14	40.2000	40.2000	39.8500	39.8500	-22.229%	17	59	+9.410%
2026-01-05	51.2400	51.2400	51.2400	51.2400	+4.893%	4	45	-14.910%
2025-12-18	48.8500	48.8500	48.8500	48.8500	-14.133%	6	41	-10.747%
2025-12-10	56.8900	56.8900	56.8900	56.8900	+14.651%	1	40	-23.361%
2025-12-04	49.6200	49.6200	49.6200	49.6200	+22.670%	1	41	-12.132%
2025-11-21	40.4500	40.4500	40.4500	40.4500	-20.655%	9	42	+7.787%
2025-11-11	50.9800	50.9800	50.9800	50.9800	-0.059%	1	36	-14.476%
2025-11-04	51.0100	51.0100	51.0100	51.0100	-8.813%	1	35	-14.527%
2025-10-29	55.9400	55.9400	55.9400	55.9400	-1.601%	1	34	-22.059%
2025-10-28	56.8500	56.8500	56.8500	56.8500	-12.201%	1	35	-23.307%
2025-10-27	67.0000	69.6000	64.5000	64.7500	+38.503%	29	22	-32.664%
2025-10-24	46.7500	46.7500	46.7500	46.7500	+2.747%	1	22	-6.738%
2025-10-22	44.7000	45.5000	44.7000	45.5000	+8.592%	8	22	-4.176%
2025-10-16	41.8900	42.6000	41.8900	41.9000	+5.409%	3	20	+4.057%
2025-10-13	37.8000	39.8500	37.8000	39.7500	+13.571%	8	22	+9.686%
2025-10-10	37.3000	37.3100	35.0000	35.0000	-16.567%	3	25	+24.571%
2025-10-09	41.9500	41.9500	41.9500	41.9500	-4.572%	1	23	+3.933%
2025-10-08	43.7000	43.9600	43.7000	43.9600	-2.333%	2	23	-0.819%
2025-10-07	46.5900	46.5900	45.0000	45.0100	-2.891%	6	28	-3.133%
2025-10-03	46.3500	46.3500	46.3500	46.3500	+9.059%	1	28	-5.933%
2025-10-01	42.5000	42.5000	42.5000	42.5000	-0.352%	1	27	+2.588%
2025-09-30	42.5500	42.6500	42.5500	42.6500	-11.606%	3	28	+2.227%
2025-09-25	48.2500	48.2500	48.2500	48.2500	-3.500%	1	27	-9.637%
2025-09-24	50.0000	50.0000	50.0000	50.0000	+19.760%	1	28	-12.800%
2025-09-17	41.7500	41.7500	41.7500	41.7500	+6.914%	1	29	+4.431%
2025-09-12	39.0500	39.0500	39.0500	39.0500	+3.995%	2	28	+11.652%
2025-09-08	38.0500	38.0500	37.5500	37.5500	-3.097%	10	28	+16.112%
2025-08-29	38.7500	38.7500	38.7500	38.7500	+8.848%	1	28	+12.516%
2025-08-13	35.5500	35.6000	35.5500	35.6000	+28.288%	3	28	+22.472%
2025-08-07	29.0000	29.0000	27.7500	27.7500	-0.180%	3	31	+57.117%
2025-08-06	27.8000	27.8000	27.8000	27.8000	-6.081%	2	30	+56.835%
2025-08-04	29.6000	29.6000	29.6000	29.6000	-11.826%	1	28	+47.297%
2025-07-31	33.5700	33.5700	33.5700	33.5700	-12.120%	1	28	+29.878%
2025-07-22	38.2000	38.2000	38.2000	38.2000	-0.650%	1	27	+14.136%
2025-06-20	38.4500	38.4500	38.4500	38.4500	-2.781%	2	27	+13.394%
2025-06-13	39.5500	39.5500	39.5500	39.5500	+15.847%	10	27	+10.240%
2025-06-04	34.1400	34.1400	34.1400	34.1400	+19.454%	1	22	+27.709%
2025-05-06	28.5800	28.5800	28.5800	28.5800	+4.117%	3	22	+52.554%
2025-05-02	27.2700	27.4500	27.2700	27.4500	+8.370%	6	25	+58.834%
2025-05-01	25.8500	25.8500	25.3300	25.3300	-22.892%	4	23	+72.128%
2025-04-29	33.3500	33.3500	32.8500	32.8500	+15.628%	10	19	+32.725%
2025-04-22	28.4100	28.4100	28.4100	28.4100	-5.896%	1	10	+53.467%
2025-04-09	30.0500	30.1900	30.0500	30.1900	-24.374%	2	9	+44.419%
2025-03-28	39.6700	39.9200	39.6700	39.9200	-7.076%	4	9	+9.218%
2025-03-27	42.9300	42.9600	42.9300	42.9600	-18.959%	6	8	+1.490%
2025-02-18	53.0100	53.0100	53.0100	53.0100	+6.232%	2	5	-17.751%
2025-01-21	49.8000	49.9000	49.8000	49.9000	+4.722%	10	6	-12.625%
2024-12-24	47.6500	47.6500	47.6500	47.6500	-18.547%	2	6	-8.499%
2024-10-16	58.5000	58.5000	58.5000	58.5000	+10.024%	5	6	-25.470%
2024-10-01	53.1700	53.1700	53.1700	53.1700	0.000%	1	1	-17.999%