Dark

QCOM20261218C100
QCOM Dec 18 2026 100.00 Call (QCOM261218C00100000)
option OPRA

EOD

Sep 10, 2026

80.15+3.956%(+3.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.1000	81.1100	74.1000	80.1500	+3.956%	4	105	0.000%
2026-09-09	76.7000	77.1000	76.7000	77.1000	+2.527%	3	108	+3.956%
2026-09-08	75.2000	75.2000	75.2000	75.2000	+6.215%	2	108	+6.582%
2026-09-02	70.8000	70.8000	70.8000	70.8000	+5.672%	2	108	+13.206%
2026-09-01	67.0000	67.0000	67.0000	67.0000	-5.126%	10	108	+19.627%
2026-08-31	70.6200	70.6200	70.6200	70.6200	+7.817%	1	98	+13.495%
2026-08-27	65.5000	65.5000	65.5000	65.5000	+4.800%	3	98	+22.366%
2026-08-26	62.5000	62.5000	62.5000	62.5000	+2.712%	2	98	+28.240%
2026-08-24	60.8500	60.8500	60.8500	60.8500	-1.855%	3	98	+31.717%
2026-08-18	62.0000	62.0000	62.0000	62.0000	-5.358%	3	98	+29.274%
2026-08-17	65.5100	65.5100	65.5100	65.5100	-1.931%	1	98	+22.348%
2026-08-14	67.5000	67.5000	65.0000	66.8000	+5.496%	17	97	+19.985%
2026-08-12	63.3200	63.3200	63.3200	63.3200	-8.165%	1	104	+26.579%
2026-08-07	68.9500	68.9500	68.9500	68.9500	+13.033%	1	104	+16.244%
2026-08-06	61.0000	61.0000	61.0000	61.0000	+11.927%	1	104	+31.393%
2026-08-03	47.2200	54.5000	47.2200	54.5000	+6.487%	6	104	+47.064%
2026-07-31	51.8000	52.5000	51.1000	51.1800	-6.264%	19	104	+56.604%
2026-07-30	53.4700	54.6000	53.4700	54.6000	-16.181%	83	107	+46.795%
2026-07-29	65.1400	65.1400	65.1400	65.1400	-4.206%	80	136	+23.043%
2026-07-28	67.5000	68.0000	67.5000	68.0000	-16.029%	3	57	+17.868%
2026-07-15	80.9800	80.9800	80.9800	80.9800	-8.652%	1	57	-1.025%
2026-07-13	88.6500	88.6500	88.6500	88.6500	-8.011%	1	56	-9.588%
2026-07-09	96.3700	96.3700	96.3700	96.3700	+2.784%	2	56	-16.831%
2026-06-29	92.0000	95.4000	92.0000	93.7600	-12.781%	3	56	-14.516%
2026-06-23	103.3300	107.5000	103.3300	107.5000	-8.120%	3	54	-25.442%
2026-06-09	117.0000	117.0000	117.0000	117.0000	-12.425%	2	54	-31.496%
2026-06-05	133.6000	133.6000	133.6000	133.6000	-1.037%	2	56	-40.007%
2026-05-22	125.0000	135.0000	125.0000	135.0000	+31.707%	5	56	-40.630%
2026-05-18	99.0000	102.5000	99.0000	102.5000	-0.485%	4	58	-21.805%
2026-05-15	106.0000	106.0000	103.0000	103.0000	-12.340%	3	58	-22.184%
2026-05-13	117.0000	117.5000	117.0000	117.5000	+10.849%	3	61	-31.787%
2026-05-12	126.8000	126.8000	106.0000	106.0000	-26.694%	6	61	-24.387%
2026-05-11	138.4800	144.6000	138.4800	144.6000	+22.542%	2	61	-44.571%
2026-05-08	117.5000	118.0000	117.5000	118.0000	+10.892%	9	64	-32.076%
2026-05-07	108.0000	123.0000	106.4100	106.4100	+11.308%	13	59	-24.678%
2026-05-06	95.0000	95.7500	95.0000	95.6000	+9.320%	13	58	-16.161%
2026-05-05	85.0000	87.5500	85.0000	87.4500	+22.308%	14	68	-8.348%
2026-05-04	70.0000	71.5000	70.0000	71.5000	-5.298%	2	60	+12.098%
2026-05-01	75.4000	75.5000	75.4000	75.5000	-8.540%	2	57	+6.159%
2026-04-30	69.5000	83.0300	69.5000	82.5500	+38.973%	24	57	-2.907%
2026-04-29	55.4500	59.4000	55.4500	59.4000	+18.800%	20	59	+34.933%
2026-04-28	50.0000	50.0000	50.0000	50.0000	-7.063%	10	60	+60.300%
2026-04-27	58.0000	58.0000	52.2000	53.8000	+2.613%	33	50	+48.978%
2026-04-24	51.3600	52.4300	50.6000	52.4300	+29.425%	12	31	+52.870%
2026-04-22	40.5100	40.5100	40.5100	40.5100	-0.954%	1	27	+97.852%
2026-04-21	40.9000	40.9000	40.9000	40.9000	+13.296%	1	26	+95.966%
2026-04-10	35.7500	36.2000	34.9600	36.1000	+7.601%	4	26	+122.022%
2026-04-08	33.5500	33.5500	33.5500	33.5500	-9.739%	1	28	+138.897%
2026-03-23	37.1700	37.1700	37.1700	37.1700	+1.696%	1	28	+115.631%
2026-03-16	36.5500	36.5500	36.5500	36.5500	-23.536%	1	29	+119.289%
2026-02-18	47.8000	47.8000	47.8000	47.8000	+11.970%	10	28	+67.678%
2026-02-12	42.7200	42.7200	42.6900	42.6900	-47.296%	6	28	+87.749%
2026-01-07	81.0000	81.0000	81.0000	81.0000	-5.814%	1	27	-1.049%
2025-12-12	86.0000	86.0000	86.0000	86.0000	+28.454%	2	26	-6.802%
2025-11-25	67.0000	67.0000	66.8500	66.9500	-0.564%	3	28	+19.716%
2025-11-18	67.3900	67.3900	67.3300	67.3300	-21.664%	5	27	+19.041%
2025-11-03	85.9500	85.9500	85.9500	85.9500	+2.786%	2	20	-6.748%
2025-10-29	83.6200	83.6200	83.6200	83.6200	-1.600%	1	20	-4.150%
2025-10-28	82.9400	84.9800	82.9400	84.9800	-8.525%	4	21	-5.684%
2025-10-27	100.0000	101.8200	92.9000	92.9000	+29.117%	17	17	-13.724%
2025-10-21	71.4000	71.9500	71.4000	71.9500	+2.786%	6	17	+11.397%
2025-10-20	70.0000	70.0000	70.0000	70.0000	+5.342%	1	14	+14.500%
2025-10-14	66.4500	66.4500	66.4500	66.4500	+0.728%	2	14	+20.617%
2025-10-13	65.9700	65.9700	65.9700	65.9700	-9.207%	3	16	+21.495%
2025-10-02	72.6600	72.6600	72.6600	72.6600	-0.261%	1	13	+10.308%
2025-09-18	72.8500	72.8500	72.8500	72.8500	+11.426%	3	13	+10.021%
2025-09-11	64.6200	65.3800	64.6200	65.3800	+1.349%	2	13	+22.591%
2025-09-05	64.5100	64.5100	64.5100	64.5100	+19.840%	1	12	+24.244%
2025-08-11	53.8300	53.8300	53.8300	53.8300	+1.566%	1	12	+48.895%
2025-08-04	53.0000	53.0000	53.0000	53.0000	-21.887%	1	12	+51.226%
2025-07-29	68.0000	68.0000	67.8500	67.8500	+12.801%	3	11	+18.128%
2025-07-14	60.1500	60.1500	60.1500	60.1500	-8.767%	1	12	+33.250%
2025-07-10	65.9300	65.9300	65.9300	65.9300	-0.633%	1	12	+21.568%
2025-07-01	66.3500	66.3500	66.3500	66.3500	+2.550%	3	12	+20.799%
2025-06-27	64.7000	64.7000	64.7000	64.7000	+7.833%	1	15	+23.879%
2025-06-23	60.0000	60.0000	60.0000	60.0000	+4.530%	1	14	+33.583%
2025-06-05	57.4000	57.4000	57.4000	57.4000	+9.438%	1	14	+39.634%
2025-05-30	52.4500	52.4500	52.4500	52.4500	-4.550%	2	15	+52.812%
2025-04-29	55.3000	55.3000	54.9000	54.9500	+33.212%	9	14	+45.860%
2025-04-07	41.2500	41.2500	41.2500	41.2500	-39.956%	7	11	+94.303%
2025-03-25	68.7000	68.7000	68.7000	68.7000	+2.844%	1	11	+16.667%
2025-02-27	66.8000	66.8000	66.8000	66.8000	-15.228%	1	11	+19.985%
2025-01-22	78.8000	78.8000	78.8000	78.8000	+7.430%	1	10	+1.713%
2025-01-15	73.3500	73.3500	73.3500	73.3500	+4.711%	3	11	+9.271%
2024-12-18	70.0500	70.0500	70.0500	70.0500	+4.086%	1	11	+14.418%
2024-12-10	67.3000	67.3000	67.3000	67.3000	+3.538%	1	11	+19.094%
2024-11-22	65.0000	65.0000	65.0000	65.0000	+0.932%	4	11	+23.308%
2024-11-20	65.8500	65.8500	64.4000	64.4000	-23.877%	9	11	+24.457%
2024-10-29	84.6000	84.6000	84.6000	84.6000	+3.045%	1	9	-5.260%
2024-10-22	80.8500	82.1000	80.8500	82.1000	0.000%	8	8	-2.375%