PURR270115C00029000
PURR Jan 15 2027 29.00 Call
optionOPRA
InactiveOct 8, 2026
0.19USD-45.714%(-0.16)104Vol106OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
29
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 2 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.05 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 32d | $0.05 | +0.00% | 1 | 2 |
| Dec 18, 2026 | 60d | $0.05 | +0.00% | 10 | 55 |
| Jan 15, 2027 | 88d | $0.19 | -45.71% | 104 | 106 |
| Mar 19, 2027 | 151d | $0.20 | +0.00% | 2 | 264 |