PURR270115C00029000
PURR Jan 15 2027 29.00 Call
optionOPRA
InactiveOct 8, 2026
0.19USD-45.714%(-0.16)104Vol106OI
PURR270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4000 | 0.4000 | 0.1900 | 0.1900 | -45.714% | 104 | 113 | 0.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 113 | -45.714% |
| 2026-10-05 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -10.000% | 100 | 33 | -57.778% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 100 | 102 | -62.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 102 | -52.500% |
| 2026-09-28 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -41.860% | 2 | 101 | -62.000% |
| 2026-09-24 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | +11.688% | 100 | 3 | -77.907% |
| 2026-09-23 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +10.000% | 2 | 1 | -75.325% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -72.857% |