PURR261023C00020000
PURR Oct 23 2026 20.00 Call
optionOPRA
InactiveOct 7, 2026
0.05USD-50.000%(-0.05)1Vol10OI
PURR261023C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 10 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.132% | 8 | 10 | -50.000% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +20.455% | 1 | 10 | -90.566% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +29.412% | 1 | 9 | -88.636% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 9 | -85.294% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 11 | 0 | -80.000% |